UBS Knock-Out DAX
WKN UL8WB8 | ISIN DE000UL8WB86 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:28:00 | 0 | 32,760 |
14.06.24 19:20:32 | 0 | 32,720 |
14.06.24 18:23:53 | 0 | 32,650 |
14.06.24 17:38:18 | 0 | 32,630 |
14.06.24 16:49:56 | 0 | 32,300 |
14.06.24 16:38:36 | 0 | 32,250 |
14.06.24 15:56:08 | 0 | 32,710 |
14.06.24 15:52:03 | 0 | 32,820 |
14.06.24 15:35:13 | 0 | 32,920 |
14.06.24 14:49:06 | 0 | 33,120 |
14.06.24 13:50:43 | 0 | 33,190 |
14.06.24 13:01:45 | 0 | 32,690 |
14.06.24 12:04:29 | 0 | 32,710 |
14.06.24 11:17:42 | 0 | 34,060 |
14.06.24 11:07:46 | 0 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:48:15 | 0 | 34,200 |
14.06.24 10:10:40 | 0 | 34,280 |
14.06.24 09:19:49 | 0 | 34,780 |
14.06.24 08:19:22 | 0 | 35,920 |
13.06.24 19:28:36 | 0 | 35,300 |
13.06.24 19:09:53 | 0 | 35,280 |
13.06.24 18:21:52 | 0 | 35,050 |
13.06.24 17:30:14 | 0 | 35,240 |
13.06.24 16:32:33 | 0 | 35,640 |
13.06.24 16:27:55 | 0 | 35,590 |
13.06.24 15:57:23 | 0 | 36,100 |
13.06.24 15:33:03 | 0 | 36,730 |
13.06.24 15:26:42 | 0 | 36,850 |
13.06.24 14:31:51 | 0 | 37,180 |
13.06.24 13:38:56 | 0 | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:59:30 | 0 | 36,820 |
13.06.24 12:47:55 | 0 | 36,730 |
13.06.24 11:53:51 | 0 | 36,870 |
13.06.24 11:03:01 | 0 | 37,580 |
13.06.24 10:13:05 | 0 | 37,680 |
13.06.24 10:08:15 | 0 | 37,830 |
13.06.24 09:43:32 | 0 | 38,160 |
13.06.24 09:28:19 | 0 | 38,410 |
12.06.24 19:25:50 | 0 | 39,160 |
12.06.24 19:16:28 | 0 | 39,090 |
12.06.24 18:26:46 | 0 | 39,040 |
12.06.24 17:33:32 | 0 | 39,060 |
12.06.24 16:36:30 | 0 | 39,100 |
12.06.24 16:30:28 | 0 | 39,100 |
12.06.24 15:46:22 | 0 | 38,910 |