UBS Knock-Out DAX
WKN UL8WB8 | ISIN DE000UL8WB86 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:44:17 | 0 | 38,790 |
| 07.06.24 16:40:53 | 0 | 38,810 |
| 07.06.24 15:47:41 | 0 | 38,260 |
| 07.06.24 15:26:15 | 0 | 37,950 |
| 07.06.24 15:25:13 | 0 | 37,890 |
| 07.06.24 15:21:02 | 0 | 38,070 |
| 07.06.24 14:25:26 | 0 | 37,880 |
| 07.06.24 13:38:12 | 0 | 37,590 |
| 07.06.24 12:49:32 | 0 | 37,640 |
| 07.06.24 12:04:11 | 0 | 38,080 |
| 07.06.24 11:18:48 | 0 | 37,800 |
| 07.06.24 10:20:47 | 0 | 38,620 |
| 07.06.24 09:19:51 | 0 | 38,990 |
| 07.06.24 08:18:57 | 0 | 39,050 |
| 06.06.24 19:31:06 | 0 | 39,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:18:34 | 0 | 39,180 |
| 06.06.24 18:22:37 | 0 | 39,200 |
| 06.06.24 17:27:14 | 0 | 39,290 |
| 06.06.24 16:31:45 | 0 | 39,360 |
| 06.06.24 15:57:36 | 0 | 39,290 |
| 06.06.24 15:53:45 | 0 | 39,210 |
| 06.06.24 15:35:00 | 0 | 39,330 |
| 06.06.24 14:41:38 | 0 | 39,110 |
| 06.06.24 13:41:48 | 0 | 39,900 |
| 06.06.24 13:03:38 | 0 | 40,000 |
| 06.06.24 12:45:51 | 0 | 39,930 |
| 06.06.24 12:00:17 | 0 | 39,930 |
| 06.06.24 11:14:03 | 0 | 40,100 |
| 06.06.24 11:11:56 | 0 | 40,190 |
| 06.06.24 10:19:19 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:31:32 | 0 | 40,100 |
| 06.06.24 09:19:27 | 0 | 40,080 |
| 06.06.24 08:17:06 | 0 | 39,040 |
| 05.06.24 19:27:31 | 0 | 38,750 |
| 05.06.24 18:36:11 | 0 | 38,870 |
| 05.06.24 17:35:33 | 0 | 38,680 |
| 05.06.24 16:34:58 | 0 | 38,490 |
| 05.06.24 16:16:13 | 0 | 38,270 |
| 05.06.24 15:50:18 | 0 | 38,400 |
| 05.06.24 14:45:58 | 0 | 39,060 |
| 05.06.24 14:00:33 | 0 | 38,920 |
| 05.06.24 12:59:13 | 0 | 38,460 |
| 05.06.24 12:00:14 | 0 | 38,160 |
| 05.06.24 11:36:11 | 0 | 38,030 |
| 05.06.24 11:03:39 | 0 | 37,970 |