UBS Knock-Out DAX
WKN UL8RTL | ISIN DE000UL8RTL4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:15:23 | 0 | 42,200 |
21.05.24 17:24:52 | 0 | 42,250 |
21.05.24 16:34:29 | 0 | 42,050 |
21.05.24 16:00:28 | 0 | 41,770 |
21.05.24 15:57:00 | 0 | 41,870 |
21.05.24 15:27:17 | 0 | 41,860 |
21.05.24 14:37:07 | 0 | 41,590 |
21.05.24 13:40:19 | 0 | 41,660 |
21.05.24 12:45:39 | 0 | 41,980 |
21.05.24 11:55:13 | 0 | 41,410 |
21.05.24 11:28:55 | 0 | 41,810 |
21.05.24 11:05:46 | 0 | 41,760 |
21.05.24 10:11:41 | 0 | 42,010 |
21.05.24 09:43:49 | 0 | 42,370 |
21.05.24 09:31:04 | 0 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:19:12 | 0 | 42,390 |
20.05.24 19:31:55 | 0 | 42,460 |
20.05.24 19:07:51 | 0 | 42,610 |
20.05.24 18:16:58 | 0 | 42,600 |
20.05.24 17:40:59 | 0 | 42,700 |
20.05.24 17:21:03 | 0 | 42,670 |
20.05.24 16:31:56 | 0 | 42,550 |
20.05.24 15:58:04 | 0 | 42,680 |
20.05.24 15:35:43 | 0 | 42,540 |
20.05.24 14:55:03 | 0 | 42,840 |
20.05.24 14:49:59 | 0 | 42,900 |
20.05.24 13:52:22 | 0 | 42,850 |
20.05.24 12:58:37 | 0 | 42,800 |
20.05.24 12:06:17 | 0 | 42,700 |
20.05.24 11:14:15 | 0 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:23:34 | 0 | 42,580 |
20.05.24 09:24:47 | 0 | 42,530 |
20.05.24 09:18:09 | 0 | 42,510 |
17.05.24 19:38:36 | 0 | 42,390 |
17.05.24 19:13:22 | 0 | 42,400 |
17.05.24 18:25:43 | 0 | 42,270 |
17.05.24 17:29:37 | 0 | 42,210 |
17.05.24 16:41:24 | 0 | 42,230 |
17.05.24 16:31:32 | 0 | 42,170 |
17.05.24 15:58:18 | 0 | 42,090 |
17.05.24 15:03:12 | 0 | 41,920 |
17.05.24 14:05:06 | 0 | 41,850 |
17.05.24 13:05:25 | 0 | 41,740 |
17.05.24 12:15:16 | 0 | 41,770 |
17.05.24 11:22:24 | 0 | 41,810 |