UBS Knock-Out DAX
WKN UL8RTL | ISIN DE000UL8RTL4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:27 | 0 | 39,680 |
31.05.24 19:15:48 | 0 | 39,600 |
31.05.24 18:28:31 | 0 | 39,350 |
31.05.24 17:31:01 | 0 | 39,440 |
31.05.24 16:30:45 | 0 | 38,940 |
31.05.24 16:12:22 | 0 | 39,620 |
31.05.24 15:51:06 | 0 | 39,770 |
31.05.24 14:55:23 | 0 | 39,800 |
31.05.24 14:02:51 | 0 | 39,410 |
31.05.24 13:02:01 | 0 | 39,490 |
31.05.24 12:07:25 | 0 | 39,320 |
31.05.24 11:06:52 | 0 | 39,240 |
31.05.24 10:15:17 | 0 | 39,560 |
31.05.24 09:22:53 | 0 | 39,370 |
31.05.24 08:44:06 | 0 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:38:48 | 0 | 39,880 |
30.05.24 19:07:16 | 0 | 39,990 |
30.05.24 18:14:02 | 0 | 39,820 |
30.05.24 17:26:34 | 0 | 39,760 |
30.05.24 16:35:48 | 0 | 39,560 |
30.05.24 16:00:05 | 0 | 39,750 |
30.05.24 14:45:28 | 0 | 39,570 |
30.05.24 14:45:07 | 0 | 39,600 |
30.05.24 13:44:51 | 0 | 39,320 |
30.05.24 12:47:18 | 0 | 39,440 |
30.05.24 11:58:46 | 0 | 39,380 |
30.05.24 11:30:44 | 0 | 39,410 |
30.05.24 11:08:39 | 0 | 39,530 |
30.05.24 10:21:06 | 0 | 39,500 |
30.05.24 09:56:28 | 0 | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:26:54 | 0 | 38,860 |
30.05.24 09:22:04 | 0 | 38,950 |
29.05.24 19:36:05 | 0 | 39,670 |
29.05.24 19:23:12 | 0 | 39,720 |
29.05.24 18:33:33 | 0 | 39,760 |
29.05.24 17:36:32 | 0 | 39,480 |
29.05.24 16:40:43 | 0 | 39,730 |
29.05.24 15:54:48 | 0 | 39,660 |
29.05.24 15:31:10 | 0 | 39,320 |
29.05.24 14:45:54 | 0 | 39,450 |
29.05.24 13:56:22 | 0 | 40,040 |
29.05.24 12:56:23 | 0 | 40,370 |
29.05.24 12:06:43 | 0 | 40,300 |
29.05.24 11:41:12 | 0 | 40,280 |
29.05.24 11:14:48 | 0 | 40,470 |