UBS Knock-Out DAX
WKN UL8RTL | ISIN DE000UL8RTL4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:36 | 0 | 42,390 |
19:13:22 | 0 | 42,400 |
18:25:43 | 0 | 42,270 |
17:29:37 | 0 | 42,210 |
16:41:24 | 0 | 42,230 |
16:31:32 | 0 | 42,170 |
15:58:18 | 0 | 42,090 |
15:03:12 | 0 | 41,920 |
14:05:06 | 0 | 41,850 |
13:05:25 | 0 | 41,740 |
12:15:16 | 0 | 41,770 |
11:22:24 | 0 | 41,810 |
10:22:39 | 0 | 41,620 |
09:24:58 | 0 | 41,840 |
08:08:12 | 0 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:29:22 | 0 | 42,190 |
16.05.24 18:35:50 | 0 | 42,440 |
16.05.24 17:39:13 | 0 | 42,590 |
16.05.24 16:43:18 | 0 | 42,710 |
16.05.24 15:55:11 | 0 | 42,620 |
16.05.24 15:05:52 | 0 | 43,040 |
16.05.24 14:06:05 | 0 | 43,380 |
16.05.24 13:08:01 | 0 | 43,440 |
16.05.24 12:07:59 | 0 | 43,470 |
16.05.24 11:35:51 | 0 | 43,410 |
16.05.24 11:17:09 | 0 | 43,530 |
16.05.24 10:20:14 | 0 | 43,580 |
16.05.24 09:19:23 | 0 | 43,910 |
16.05.24 08:39:32 | 0 | 43,820 |
15.05.24 19:25:25 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:22:44 | 0 | 44,080 |
15.05.24 18:22:45 | 0 | 44,060 |
15.05.24 17:26:30 | 0 | 44,150 |
15.05.24 16:40:51 | 0 | 43,850 |
15.05.24 15:56:23 | 0 | 43,930 |
15.05.24 14:49:24 | 0 | 44,090 |
15.05.24 14:45:24 | 0 | 43,910 |
15.05.24 14:03:25 | 0 | 43,340 |
15.05.24 13:02:30 | 0 | 43,400 |
15.05.24 12:07:37 | 0 | 43,440 |
15.05.24 11:22:25 | 0 | 43,580 |
15.05.24 10:26:13 | 0 | 43,480 |
15.05.24 10:07:40 | 0 | 43,280 |
15.05.24 09:33:04 | 0 | 42,970 |
15.05.24 09:31:47 | 0 | 42,990 |