UBS Knock-Out DAX
WKN UL8RTL | ISIN DE000UL8RTL4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:12:26 | 0 | 39,240 |
12.06.24 13:17:42 | 0 | 38,940 |
12.06.24 12:21:24 | 0 | 38,990 |
12.06.24 12:12:38 | 0 | 38,880 |
12.06.24 11:19:48 | 0 | 38,680 |
12.06.24 10:55:37 | 0 | 38,840 |
12.06.24 10:24:11 | 0 | 38,980 |
12.06.24 09:29:20 | 0 | 38,990 |
11.06.24 19:39:02 | 0 | 38,180 |
11.06.24 19:14:18 | 0 | 38,100 |
11.06.24 18:13:01 | 0 | 37,930 |
11.06.24 17:27:35 | 0 | 38,050 |
11.06.24 16:41:49 | 0 | 38,120 |
11.06.24 15:49:15 | 0 | 37,240 |
11.06.24 15:16:40 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:51:40 | 0 | 37,930 |
11.06.24 12:07:40 | 0 | 37,970 |
11.06.24 11:14:08 | 0 | 38,910 |
11.06.24 11:10:18 | 0 | 39,010 |
11.06.24 10:17:58 | 0 | 39,540 |
11.06.24 09:34:28 | 0 | 39,580 |
11.06.24 08:31:38 | 0 | 39,780 |
10.06.24 19:36:21 | 0 | 39,240 |
10.06.24 19:11:29 | 0 | 39,250 |
10.06.24 18:23:06 | 0 | 39,280 |
10.06.24 17:28:03 | 0 | 39,170 |
10.06.24 16:41:31 | 0 | 38,870 |
10.06.24 15:55:31 | 0 | 38,690 |
10.06.24 15:13:09 | 0 | 38,600 |
10.06.24 14:21:57 | 0 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:34:39 | 0 | 38,930 |
10.06.24 12:42:09 | 0 | 38,620 |
10.06.24 11:49:57 | 0 | 38,050 |
10.06.24 11:37:54 | 0 | 38,100 |
10.06.24 11:03:54 | 0 | 38,450 |
10.06.24 10:18:45 | 0 | 38,630 |
10.06.24 09:24:10 | 0 | 38,580 |
10.06.24 09:22:59 | 0 | 38,620 |
10.06.24 08:25:36 | 0 | 38,960 |
07.06.24 19:26:22 | 0 | 40,280 |
07.06.24 19:22:09 | 0 | 40,270 |
07.06.24 18:28:34 | 0 | 40,150 |
07.06.24 17:29:17 | 0 | 39,960 |
07.06.24 16:37:38 | 0 | 40,290 |
07.06.24 16:35:58 | 0 | 40,200 |