BNP Paribas Knock-Out DAX
3,180 EUR +3,25 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PN93L9 | ISIN DE000PN93L92 | Zertifikat
12.06.24 12:20
Bid: 3,180 EUR
Size: 250.000
|
Ask: 3,190 EUR
Size: 250.000
3,180 EUR
+3,25 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:20:32 | 0 | 3,260 |
| 04.06.24 08:50:15 | 0 | 3,270 |
| 04.06.24 08:20:31 | 0 | 3,290 |
| 03.06.24 21:50:14 | 0 | 3,300 |
| 03.06.24 21:40:21 | 0 | 3,290 |
| 03.06.24 21:00:16 | 0 | 3,290 |
| 03.06.24 20:50:13 | 0 | 3,290 |
| 03.06.24 20:20:30 | 0 | 3,280 |
| 03.06.24 19:50:14 | 0 | 3,280 |
| 03.06.24 19:20:32 | 0 | 3,270 |
| 03.06.24 18:50:13 | 0 | 3,280 |
| 03.06.24 18:20:46 | 0 | 3,280 |
| 03.06.24 17:50:18 | 0 | 3,330 |
| 03.06.24 17:20:51 | 0 | 3,360 |
| 03.06.24 16:50:14 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:20:25 | 0 | 3,390 |
| 03.06.24 15:50:19 | 0 | 3,420 |
| 03.06.24 15:20:25 | 0 | 3,400 |
| 03.06.24 14:50:15 | 0 | 3,410 |
| 03.06.24 14:20:37 | 0 | 3,380 |
| 03.06.24 13:50:11 | 0 | 3,370 |
| 03.06.24 13:20:37 | 0 | 3,380 |
| 03.06.24 12:50:18 | 0 | 3,380 |
| 03.06.24 12:20:40 | 0 | 3,390 |
| 03.06.24 11:50:16 | 0 | 3,360 |
| 03.06.24 11:20:40 | 0 | 3,380 |
| 03.06.24 10:50:13 | 0 | 3,420 |
| 03.06.24 10:20:28 | 0 | 3,380 |
| 03.06.24 09:50:16 | 0 | 3,350 |
| 03.06.24 09:20:39 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:50:18 | 0 | 3,410 |
| 03.06.24 08:20:27 | 0 | 3,410 |
| 31.05.24 21:50:18 | 0 | 3,320 |
| 31.05.24 21:40:21 | 0 | 3,280 |
| 31.05.24 21:00:15 | 0 | 3,270 |
| 31.05.24 20:50:20 | 0 | 3,260 |
| 31.05.24 20:20:28 | 0 | 3,270 |
| 31.05.24 19:50:20 | 0 | 3,260 |
| 31.05.24 19:20:32 | 0 | 3,250 |
| 31.05.24 18:50:14 | 0 | 3,230 |
| 31.05.24 18:20:43 | 0 | 3,220 |
| 31.05.24 17:50:16 | 0 | 3,250 |
| 31.05.24 17:20:47 | 0 | 3,240 |
| 31.05.24 16:50:14 | 0 | 3,220 |
| 31.05.24 16:20:26 | 0 | 3,210 |