BNP Paribas Knock-Out DAX
3,350 EUR +8,77 % (+0,270)
BNP Paribas Knock-Out DAX
WKN PN93L9 | ISIN DE000PN93L92 | Zertifikat
12.06.24 19:20
Bid: 3,340 EUR
Size: 125.000
|
Ask: 3,350 EUR
Size: 125.000
3,350 EUR
+8,77 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:50:19 | 0 | 3,460 |
| 06.06.24 09:20:32 | 0 | 3,450 |
| 06.06.24 08:50:20 | 0 | 3,370 |
| 06.06.24 08:20:31 | 0 | 3,350 |
| 05.06.24 21:50:19 | 0 | 3,360 |
| 05.06.24 21:40:17 | 0 | 3,360 |
| 05.06.24 21:00:15 | 0 | 3,350 |
| 05.06.24 20:50:16 | 0 | 3,360 |
| 05.06.24 20:20:29 | 0 | 3,330 |
| 05.06.24 19:50:13 | 0 | 3,330 |
| 05.06.24 19:20:34 | 0 | 3,320 |
| 05.06.24 18:50:19 | 0 | 3,330 |
| 05.06.24 18:20:43 | 0 | 3,320 |
| 05.06.24 17:50:18 | 0 | 3,330 |
| 05.06.24 17:20:52 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:50:19 | 0 | 3,280 |
| 05.06.24 16:20:25 | 0 | 3,270 |
| 05.06.24 15:50:18 | 0 | 3,280 |
| 05.06.24 15:20:20 | 0 | 3,350 |
| 05.06.24 14:50:17 | 0 | 3,340 |
| 05.06.24 14:20:42 | 0 | 3,320 |
| 05.06.24 13:50:20 | 0 | 3,330 |
| 05.06.24 13:20:43 | 0 | 3,290 |
| 05.06.24 12:50:18 | 0 | 3,290 |
| 05.06.24 12:20:35 | 0 | 3,270 |
| 05.06.24 11:50:18 | 0 | 3,240 |
| 05.06.24 11:20:46 | 0 | 3,240 |
| 05.06.24 10:50:17 | 0 | 3,240 |
| 05.06.24 10:20:27 | 0 | 3,220 |
| 05.06.24 09:50:18 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:20:30 | 0 | 3,240 |
| 05.06.24 08:50:19 | 0 | 3,240 |
| 05.06.24 08:20:32 | 0 | 3,260 |
| 04.06.24 21:50:14 | 0 | 3,200 |
| 04.06.24 21:40:21 | 0 | 3,190 |
| 04.06.24 21:00:16 | 0 | 3,200 |
| 04.06.24 20:50:13 | 0 | 3,210 |
| 04.06.24 20:20:29 | 0 | 3,200 |
| 04.06.24 19:50:19 | 0 | 3,170 |
| 04.06.24 19:20:30 | 0 | 3,160 |
| 04.06.24 18:50:14 | 0 | 3,170 |
| 04.06.24 18:20:42 | 0 | 3,140 |
| 04.06.24 17:50:16 | 0 | 3,140 |
| 04.06.24 17:20:44 | 0 | 3,180 |
| 04.06.24 16:50:12 | 0 | 3,190 |