BNP Paribas Knock-Out DAX
3,290 EUR +6,82 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PN93L9 | ISIN DE000PN93L92 | Zertifikat
12.06.24 15:20
Bid: 3,320 EUR
Size: 250.000
|
Ask: 3,330 EUR
Size: 250.000
3,290 EUR
+6,82 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:50:18 | 0 | 3,200 |
| 07.06.24 13:20:37 | 0 | 3,190 |
| 07.06.24 12:50:16 | 0 | 3,210 |
| 07.06.24 12:20:44 | 0 | 3,230 |
| 07.06.24 11:50:12 | 0 | 3,250 |
| 07.06.24 11:20:42 | 0 | 3,220 |
| 07.06.24 10:50:18 | 0 | 3,250 |
| 07.06.24 10:20:26 | 0 | 3,300 |
| 07.06.24 09:50:15 | 0 | 3,300 |
| 07.06.24 09:20:34 | 0 | 3,340 |
| 07.06.24 08:50:18 | 0 | 3,370 |
| 07.06.24 08:20:31 | 0 | 3,340 |
| 06.06.24 21:50:17 | 0 | 3,370 |
| 06.06.24 21:40:22 | 0 | 3,360 |
| 06.06.24 21:00:16 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:50:18 | 0 | 3,360 |
| 06.06.24 20:20:27 | 0 | 3,340 |
| 06.06.24 19:50:18 | 0 | 3,370 |
| 06.06.24 19:20:36 | 0 | 3,360 |
| 06.06.24 18:50:20 | 0 | 3,360 |
| 06.06.24 18:20:44 | 0 | 3,370 |
| 06.06.24 17:50:13 | 0 | 3,380 |
| 06.06.24 17:20:49 | 0 | 3,370 |
| 06.06.24 16:50:18 | 0 | 3,370 |
| 06.06.24 16:20:25 | 0 | 3,380 |
| 06.06.24 15:50:12 | 0 | 3,380 |
| 06.06.24 15:20:26 | 0 | 3,380 |
| 06.06.24 14:50:18 | 0 | 3,360 |
| 06.06.24 14:20:44 | 0 | 3,420 |
| 06.06.24 13:50:19 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:41 | 0 | 3,450 |
| 06.06.24 12:50:18 | 0 | 3,430 |
| 06.06.24 12:20:40 | 0 | 3,420 |
| 06.06.24 11:50:20 | 0 | 3,430 |
| 06.06.24 11:20:42 | 0 | 3,460 |
| 06.06.24 10:50:20 | 0 | 3,460 |
| 06.06.24 10:20:27 | 0 | 3,500 |
| 06.06.24 09:50:19 | 0 | 3,460 |
| 06.06.24 09:20:32 | 0 | 3,450 |
| 06.06.24 08:50:20 | 0 | 3,370 |
| 06.06.24 08:20:31 | 0 | 3,350 |
| 05.06.24 21:50:19 | 0 | 3,360 |
| 05.06.24 21:40:17 | 0 | 3,360 |
| 05.06.24 21:00:15 | 0 | 3,350 |
| 05.06.24 20:50:16 | 0 | 3,360 |