BNP Paribas Knock-Out DAX
3,520 EUR -4,86 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PN93L9 | ISIN DE000PN93L92 | Zertifikat
16.05.24 20:50
Bid: 3,510 EUR
Size: 125.000
|
Ask: 3,520 EUR
Size: 125.000
3,520 EUR
-4,86 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:18 | 0 | 3,520 |
| 20:20:27 | 0 | 3,510 |
| 19:50:18 | 0 | 3,510 |
| 19:20:35 | 0 | 3,530 |
| 18:50:22 | 0 | 3,540 |
| 18:20:45 | 0 | 3,550 |
| 17:50:19 | 0 | 3,550 |
| 17:20:46 | 0 | 3,540 |
| 16:50:22 | 0 | 3,570 |
| 16:20:25 | 0 | 3,570 |
| 15:50:19 | 0 | 3,550 |
| 15:20:27 | 0 | 3,590 |
| 14:50:20 | 0 | 3,600 |
| 14:20:44 | 0 | 3,630 |
| 13:50:21 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:40 | 0 | 3,640 |
| 12:50:21 | 0 | 3,650 |
| 12:20:43 | 0 | 3,650 |
| 11:50:18 | 0 | 3,640 |
| 11:20:39 | 0 | 3,650 |
| 10:50:21 | 0 | 3,650 |
| 10:20:22 | 0 | 3,660 |
| 09:50:21 | 0 | 3,680 |
| 09:20:29 | 0 | 3,690 |
| 08:50:21 | 0 | 3,690 |
| 08:20:31 | 0 | 3,690 |
| 15.05.24 21:50:21 | 0 | 3,700 |
| 15.05.24 21:40:20 | 0 | 3,710 |
| 15.05.24 21:00:15 | 0 | 3,700 |
| 15.05.24 20:50:21 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:22 | 0 | 3,700 |
| 15.05.24 19:50:21 | 0 | 3,700 |
| 15.05.24 19:20:31 | 0 | 3,710 |
| 15.05.24 18:50:21 | 0 | 3,710 |
| 15.05.24 18:20:47 | 0 | 3,710 |
| 15.05.24 17:50:21 | 0 | 3,710 |
| 15.05.24 17:20:53 | 0 | 3,710 |
| 15.05.24 16:50:22 | 0 | 3,700 |
| 15.05.24 16:20:26 | 0 | 3,680 |
| 15.05.24 15:50:22 | 0 | 3,680 |
| 15.05.24 15:20:24 | 0 | 3,670 |
| 15.05.24 14:50:21 | 0 | 3,700 |
| 15.05.24 14:20:40 | 0 | 3,630 |
| 15.05.24 13:50:21 | 0 | 3,640 |
| 15.05.24 13:20:43 | 0 | 3,630 |