UBS Knock-Out DAX
WKN UL8W3Y | ISIN DE000UL8W3Y9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:03:25 | 0 | 34,750 |
| 05.06.24 13:03:03 | 0 | 34,280 |
| 05.06.24 12:12:06 | 0 | 34,070 |
| 05.06.24 11:39:15 | 0 | 33,890 |
| 05.06.24 11:17:24 | 0 | 33,750 |
| 05.06.24 10:21:21 | 0 | 33,640 |
| 05.06.24 09:20:36 | 0 | 33,780 |
| 05.06.24 09:13:02 | 0 | 33,670 |
| 05.06.24 08:28:23 | 0 | 33,890 |
| 04.06.24 19:32:27 | 0 | 33,160 |
| 04.06.24 19:05:08 | 0 | 33,010 |
| 04.06.24 18:17:49 | 0 | 32,760 |
| 04.06.24 17:25:48 | 0 | 33,140 |
| 04.06.24 16:35:28 | 0 | 33,490 |
| 04.06.24 16:21:47 | 0 | 33,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:59:41 | 0 | 33,890 |
| 04.06.24 14:45:12 | 0 | 33,780 |
| 04.06.24 13:56:57 | 0 | 33,580 |
| 04.06.24 12:57:05 | 0 | 32,670 |
| 04.06.24 12:06:25 | 0 | 32,550 |
| 04.06.24 11:20:29 | 0 | 32,710 |
| 04.06.24 10:24:48 | 0 | 33,850 |
| 04.06.24 09:22:56 | 0 | 33,840 |
| 04.06.24 09:14:59 | 0 | 34,140 |
| 04.06.24 08:51:55 | 0 | 34,230 |
| 03.06.24 19:37:45 | 0 | 34,270 |
| 03.06.24 18:29:17 | 0 | 34,200 |
| 03.06.24 17:38:25 | 0 | 34,940 |
| 03.06.24 16:37:12 | 0 | 34,850 |
| 03.06.24 16:35:09 | 0 | 35,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:55:23 | 0 | 35,260 |
| 03.06.24 14:44:43 | 0 | 35,460 |
| 03.06.24 13:47:41 | 0 | 35,030 |
| 03.06.24 12:51:26 | 0 | 35,150 |
| 03.06.24 11:55:41 | 0 | 35,220 |
| 03.06.24 11:13:50 | 0 | 35,350 |
| 03.06.24 11:07:41 | 0 | 35,460 |
| 03.06.24 10:19:00 | 0 | 35,120 |
| 03.06.24 09:39:56 | 0 | 34,900 |
| 03.06.24 09:22:03 | 0 | 35,130 |
| 03.06.24 09:19:48 | 0 | 35,280 |
| 31.05.24 19:28:56 | 0 | 33,980 |
| 31.05.24 18:58:50 | 0 | 33,720 |
| 31.05.24 18:13:13 | 0 | 33,680 |
| 31.05.24 17:23:51 | 0 | 33,780 |