UBS Knock-Out DAX
WKN UL8W3Y | ISIN DE000UL8W3Y9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:31:48 | 0 | 33,210 |
| 07.06.24 19:28:41 | 0 | 34,490 |
| 07.06.24 19:12:23 | 0 | 34,520 |
| 07.06.24 18:19:24 | 0 | 34,420 |
| 07.06.24 17:24:17 | 0 | 34,300 |
| 07.06.24 16:36:47 | 0 | 34,500 |
| 07.06.24 16:36:00 | 0 | 34,490 |
| 07.06.24 15:54:47 | 0 | 34,090 |
| 07.06.24 15:27:02 | 0 | 33,800 |
| 07.06.24 15:16:59 | 0 | 33,810 |
| 07.06.24 15:06:38 | 0 | 33,700 |
| 07.06.24 14:07:42 | 0 | 33,560 |
| 07.06.24 13:06:23 | 0 | 33,430 |
| 07.06.24 12:18:21 | 0 | 33,640 |
| 07.06.24 11:20:48 | 0 | 33,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:23:53 | 0 | 34,330 |
| 07.06.24 09:23:35 | 0 | 34,630 |
| 07.06.24 08:13:46 | 0 | 34,890 |
| 06.06.24 19:32:00 | 0 | 35,160 |
| 06.06.24 19:13:45 | 0 | 34,990 |
| 06.06.24 18:14:21 | 0 | 35,100 |
| 06.06.24 17:19:11 | 0 | 35,200 |
| 06.06.24 16:32:43 | 0 | 35,290 |
| 06.06.24 15:54:15 | 0 | 35,070 |
| 06.06.24 15:47:15 | 0 | 35,340 |
| 06.06.24 14:50:48 | 0 | 35,020 |
| 06.06.24 13:56:55 | 0 | 35,720 |
| 06.06.24 13:14:08 | 0 | 35,940 |
| 06.06.24 13:07:42 | 0 | 35,910 |
| 06.06.24 12:07:15 | 0 | 35,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:20:15 | 0 | 36,010 |
| 06.06.24 11:10:37 | 0 | 36,040 |
| 06.06.24 10:18:51 | 0 | 36,400 |
| 06.06.24 09:29:51 | 0 | 35,930 |
| 06.06.24 09:25:20 | 0 | 35,900 |
| 06.06.24 08:19:27 | 0 | 34,870 |
| 05.06.24 19:28:34 | 0 | 34,620 |
| 05.06.24 19:07:53 | 0 | 34,690 |
| 05.06.24 18:19:09 | 0 | 34,640 |
| 05.06.24 17:32:59 | 0 | 34,470 |
| 05.06.24 16:37:41 | 0 | 34,320 |
| 05.06.24 16:22:54 | 0 | 34,220 |
| 05.06.24 15:57:58 | 0 | 34,310 |
| 05.06.24 14:52:30 | 0 | 34,910 |
| 05.06.24 14:03:25 | 0 | 34,750 |