UBS Knock-Out DAX
WKN UL8W3Y | ISIN DE000UL8W3Y9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:56 | 0 | 28,93 |
14:06:33 | 0 | 28,93 |
12:46:59 | 0 | 28,60 |
11:31:09 | 0 | 28,77 |
10:35:22 | 0 | 29,00 |
09:33:42 | 0 | 29,78 |
09:12:39 | 0 | 29,40 |
14.06.24 21:26:48 | 0 | 28,40 |
14.06.24 20:29:28 | 0 | 28,37 |
14.06.24 19:24:59 | 0 | 28,50 |
14.06.24 18:44:16 | 0 | 28,53 |
14.06.24 17:53:55 | 0 | 28,35 |
14.06.24 16:44:01 | 0 | 28,00 |
14.06.24 16:30:27 | 0 | 28,30 |
14.06.24 15:14:42 | 0 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:58:50 | 0 | 28,66 |
14.06.24 12:44:54 | 0 | 28,80 |
14.06.24 11:26:28 | 0 | 29,85 |
14.06.24 10:34:47 | 0 | 29,96 |
14.06.24 09:27:40 | 0 | 30,75 |
14.06.24 09:16:22 | 0 | 30,63 |
13.06.24 21:02:34 | 0 | 31,45 |
13.06.24 20:02:01 | 0 | 31,16 |
13.06.24 19:02:13 | 0 | 31,13 |
13.06.24 18:03:21 | 0 | 30,73 |
13.06.24 18:01:19 | 0 | 30,88 |
13.06.24 16:54:53 | 0 | 31,42 |
13.06.24 15:30:30 | 0 | 32,69 |
13.06.24 15:28:38 | 0 | 32,72 |
13.06.24 14:19:42 | 0 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:45:50 | 0 | 32,61 |
13.06.24 11:24:00 | 0 | 33,09 |
13.06.24 10:28:22 | 0 | 33,43 |
13.06.24 09:27:13 | 0 | 34,22 |
13.06.24 09:15:44 | 0 | 34,34 |
12.06.24 21:08:49 | 0 | 34,91 |
12.06.24 20:07:17 | 0 | 34,57 |
12.06.24 19:07:13 | 0 | 34,89 |
12.06.24 18:07:31 | 0 | 34,84 |
12.06.24 17:15:48 | 0 | 34,68 |
12.06.24 15:57:48 | 0 | 34,95 |
12.06.24 15:56:29 | 0 | 35,01 |
12.06.24 14:29:51 | 0 | 33,36 |
12.06.24 12:57:37 | 0 | 33,18 |
12.06.24 11:44:01 | 0 | 33,02 |