UBS Knock-Out DAX
WKN UL8W3Y | ISIN DE000UL8W3Y9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:25:37 | 0 | 33,410 |
13.06.24 10:12:24 | 0 | 33,590 |
13.06.24 09:38:56 | 0 | 33,990 |
13.06.24 09:29:46 | 0 | 34,240 |
12.06.24 19:35:15 | 0 | 34,890 |
12.06.24 19:14:49 | 0 | 34,930 |
12.06.24 18:23:42 | 0 | 34,880 |
12.06.24 17:33:57 | 0 | 34,860 |
12.06.24 16:38:00 | 0 | 34,950 |
12.06.24 16:22:38 | 0 | 34,840 |
12.06.24 16:00:02 | 0 | 34,860 |
12.06.24 15:22:10 | 0 | 34,470 |
12.06.24 15:21:44 | 0 | 34,450 |
12.06.24 14:35:44 | 0 | 34,100 |
12.06.24 13:45:16 | 0 | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:51:29 | 0 | 33,140 |
12.06.24 12:17:41 | 0 | 33,260 |
12.06.24 11:53:58 | 0 | 33,180 |
12.06.24 11:03:36 | 0 | 33,000 |
12.06.24 10:50:17 | 0 | 33,210 |
12.06.24 10:13:38 | 0 | 33,410 |
12.06.24 09:29:34 | 0 | 33,300 |
11.06.24 19:29:05 | 0 | 32,340 |
11.06.24 18:59:17 | 0 | 32,330 |
11.06.24 18:13:08 | 0 | 32,230 |
11.06.24 17:27:07 | 0 | 32,350 |
11.06.24 16:34:28 | 0 | 32,240 |
11.06.24 16:00:31 | 0 | 31,980 |
11.06.24 15:17:56 | 0 | 32,440 |
11.06.24 15:10:09 | 0 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:18:26 | 0 | 32,340 |
11.06.24 11:21:11 | 0 | 32,960 |
11.06.24 10:22:30 | 0 | 33,680 |
11.06.24 09:24:49 | 0 | 33,760 |
11.06.24 08:30:27 | 0 | 34,050 |
10.06.24 19:31:33 | 0 | 33,470 |
10.06.24 18:31:59 | 0 | 33,530 |
10.06.24 17:32:04 | 0 | 33,570 |
10.06.24 16:42:13 | 0 | 33,180 |
10.06.24 15:59:06 | 0 | 33,080 |
10.06.24 14:54:04 | 0 | 33,080 |
10.06.24 14:04:34 | 0 | 33,250 |
10.06.24 13:07:45 | 0 | 33,030 |
10.06.24 12:16:26 | 0 | 32,580 |
10.06.24 11:38:59 | 0 | 32,380 |