Soc. Generale Knock-Out COK
0,690 EUR -9,21 % (-0,070)
Soc. Generale Knock-Out COK
WKN SU3C2X | ISIN DE000SU3C2X7 | Zertifikat
14.06.24 21:46
Bid: 0,690 EUR
Size: 5.000
|
Ask: 0,710 EUR
Size: 5.000
0,690 EUR
-9,21 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:20:47 | 0 | 0,850 |
| 20.05.24 15:04:48 | 0 | 0,840 |
| 20.05.24 14:14:56 | 0 | 0,830 |
| 20.05.24 13:09:58 | 0 | 0,830 |
| 20.05.24 12:02:09 | 0 | 0,840 |
| 20.05.24 10:54:49 | 0 | 0,840 |
| 20.05.24 09:48:56 | 0 | 0,840 |
| 20.05.24 09:08:19 | 0 | 0,820 |
| 20.05.24 08:45:03 | 0 | 0,820 |
| 17.05.24 21:37:13 | 0 | 0,810 |
| 17.05.24 21:09:52 | 0 | 0,820 |
| 17.05.24 20:05:52 | 0 | 0,810 |
| 17.05.24 18:57:10 | 0 | 0,820 |
| 17.05.24 17:49:36 | 0 | 0,810 |
| 17.05.24 16:48:40 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:39:31 | 0 | 0,820 |
| 17.05.24 15:32:30 | 0 | 0,810 |
| 17.05.24 14:31:53 | 0 | 0,820 |
| 17.05.24 13:24:33 | 0 | 0,820 |
| 17.05.24 12:22:12 | 0 | 0,830 |
| 17.05.24 11:07:21 | 0 | 0,830 |
| 17.05.24 09:53:21 | 0 | 0,810 |
| 17.05.24 08:44:32 | 0 | 0,820 |
| 17.05.24 08:20:16 | 0 | 0,800 |
| 16.05.24 21:38:19 | 0 | 0,820 |
| 16.05.24 21:29:13 | 0 | 0,820 |
| 16.05.24 20:26:56 | 0 | 0,820 |
| 16.05.24 19:21:03 | 0 | 0,830 |
| 16.05.24 18:08:06 | 0 | 0,820 |
| 16.05.24 16:58:00 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:48:20 | 0 | 0,840 |
| 16.05.24 14:32:53 | 0 | 0,860 |
| 16.05.24 13:17:54 | 0 | 0,860 |
| 16.05.24 12:14:59 | 0 | 0,850 |
| 16.05.24 11:37:45 | 0 | 0,860 |
| 16.05.24 11:06:41 | 0 | 0,840 |
| 16.05.24 10:01:27 | 0 | 0,860 |
| 16.05.24 08:53:37 | 0 | 0,800 |