Soc. Generale Knock-Out COK
0,690 EUR -9,21 % (-0,070)
Soc. Generale Knock-Out COK
WKN SU3C2X | ISIN DE000SU3C2X7 | Zertifikat
14.06.24 21:46
Bid: 0,690 EUR
Size: 5.000
|
Ask: 0,710 EUR
Size: 5.000
0,690 EUR
-9,21 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:48:54 | 0 | 0,770 |
| 28.05.24 08:47:14 | 0 | 0,770 |
| 27.05.24 21:40:50 | 0 | 0,750 |
| 27.05.24 20:55:54 | 0 | 0,750 |
| 27.05.24 19:53:16 | 0 | 0,750 |
| 27.05.24 18:41:27 | 0 | 0,750 |
| 27.05.24 17:40:55 | 0 | 0,760 |
| 27.05.24 16:54:24 | 0 | 0,760 |
| 27.05.24 16:40:16 | 0 | 0,760 |
| 27.05.24 15:39:15 | 0 | 0,760 |
| 27.05.24 14:24:07 | 0 | 0,760 |
| 27.05.24 13:14:48 | 0 | 0,760 |
| 27.05.24 12:12:14 | 0 | 0,760 |
| 27.05.24 11:02:37 | 0 | 0,790 |
| 27.05.24 09:49:00 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:41:04 | 0 | 0,800 |
| 27.05.24 09:00:34 | 0 | 0,780 |
| 24.05.24 21:48:51 | 0 | 0,760 |
| 24.05.24 21:04:01 | 0 | 0,760 |
| 24.05.24 19:56:26 | 0 | 0,760 |
| 24.05.24 18:53:40 | 0 | 0,770 |
| 24.05.24 17:40:24 | 0 | 0,760 |
| 24.05.24 16:46:12 | 0 | 0,770 |
| 24.05.24 16:25:14 | 0 | 0,790 |
| 24.05.24 15:47:22 | 0 | 0,780 |
| 24.05.24 15:20:01 | 0 | 0,780 |
| 24.05.24 14:08:02 | 0 | 0,780 |
| 24.05.24 13:07:52 | 0 | 0,780 |
| 24.05.24 13:07:35 | 0 | 0,780 |
| 24.05.24 12:03:27 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:54:06 | 0 | 0,780 |
| 24.05.24 09:48:31 | 0 | 0,770 |
| 24.05.24 08:52:38 | 0 | 0,740 |
| 23.05.24 21:44:11 | 0 | 0,760 |
| 23.05.24 21:18:33 | 0 | 0,760 |
| 23.05.24 20:10:47 | 0 | 0,750 |
| 23.05.24 19:06:12 | 0 | 0,750 |
| 23.05.24 17:57:26 | 0 | 0,750 |
| 23.05.24 16:49:26 | 0 | 0,760 |
| 23.05.24 15:46:37 | 0 | 0,770 |
| 23.05.24 15:42:59 | 0 | 0,770 |
| 23.05.24 14:32:36 | 0 | 0,780 |
| 23.05.24 13:20:33 | 0 | 0,780 |
| 23.05.24 12:31:28 | 0 | 0,780 |
| 23.05.24 12:10:39 | 0 | 0,800 |