Soc. Generale Knock-Out COK
0,790 EUR -1,25 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3C2X | ISIN DE000SU3C2X7 | Zertifikat
23.05.24 09:47
Bid: 0,790 EUR
Size: 6.000
|
Ask: 0,800 EUR
Size: 6.000
0,790 EUR
-1,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:23:25 | 0 | 0,520 |
| 10.05.24 15:20:16 | 0 | 0,530 |
| 10.05.24 14:10:06 | 0 | 0,540 |
| 10.05.24 13:06:05 | 0 | 0,540 |
| 10.05.24 12:05:16 | 0 | 0,540 |
| 10.05.24 11:30:42 | 0 | 0,530 |
| 10.05.24 10:52:45 | 0 | 0,520 |
| 10.05.24 10:24:47 | 0 | 0,520 |
| 10.05.24 09:46:56 | 0 | 0,510 |
| 10.05.24 09:23:53 | 0 | 0,510 |
| 09.05.24 21:50:30 | 0 | 0,540 |
| 09.05.24 21:28:05 | 0 | 0,540 |
| 09.05.24 20:15:19 | 0 | 0,540 |
| 09.05.24 19:10:06 | 0 | 0,540 |
| 09.05.24 18:09:55 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:05:21 | 0 | 0,550 |
| 09.05.24 15:50:54 | 0 | 0,530 |
| 09.05.24 14:43:40 | 0 | 0,540 |
| 09.05.24 13:27:30 | 0 | 0,510 |
| 09.05.24 12:25:27 | 0 | 0,510 |
| 09.05.24 11:31:21 | 0 | 0,530 |
| 09.05.24 11:09:47 | 0 | 0,530 |
| 09.05.24 09:55:52 | 0 | 0,500 |
| 09.05.24 09:22:10 | 0 | 0,510 |
| 09.05.24 08:48:37 | 0 | 0,520 |
| 09.05.24 08:16:34 | 0 | 0,510 |
| 08.05.24 21:48:48 | 0 | 0,520 |
| 08.05.24 21:26:32 | 0 | 0,520 |
| 08.05.24 20:19:37 | 0 | 0,510 |
| 08.05.24 19:08:37 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:54:10 | 0 | 0,510 |
| 08.05.24 17:21:06 | 0 | 0,510 |
| 08.05.24 16:38:04 | 0 | 0,510 |
| 08.05.24 15:29:02 | 0 | 0,480 |
| 08.05.24 15:23:31 | 0 | 0,480 |
| 08.05.24 14:18:51 | 0 | 0,500 |
| 08.05.24 13:15:42 | 0 | 0,500 |
| 08.05.24 12:08:15 | 0 | 0,520 |
| 08.05.24 11:04:11 | 0 | 0,510 |
| 08.05.24 10:52:57 | 0 | 0,520 |
| 08.05.24 09:59:02 | 0 | 0,560 |
| 08.05.24 09:48:35 | 0 | 0,580 |
| 08.05.24 08:57:36 | 0 | 0,620 |
| 07.05.24 21:43:40 | 0 | 0,600 |
| 07.05.24 21:20:19 | 0 | 0,600 |