Soc. Generale Knock-Out COK
0,690 EUR -9,21 % (-0,070)
Soc. Generale Knock-Out COK
WKN SU3C2X | ISIN DE000SU3C2X7 | Zertifikat
14.06.24 21:46
Bid: 0,690 EUR
Size: 5.000
|
Ask: 0,710 EUR
Size: 5.000
0,690 EUR
-9,21 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:04:07 | 0 | 0,790 |
| 23.05.24 11:00:05 | 0 | 0,790 |
| 23.05.24 09:47:22 | 0 | 0,790 |
| 23.05.24 09:26:56 | 0 | 0,810 |
| 23.05.24 08:47:56 | 0 | 0,800 |
| 23.05.24 08:28:51 | 0 | 0,810 |
| 22.05.24 21:48:16 | 0 | 0,800 |
| 22.05.24 20:38:55 | 0 | 0,790 |
| 22.05.24 19:23:06 | 0 | 0,810 |
| 22.05.24 18:08:25 | 0 | 0,810 |
| 22.05.24 16:55:39 | 0 | 0,820 |
| 22.05.24 15:39:47 | 0 | 0,840 |
| 22.05.24 14:28:01 | 0 | 0,860 |
| 22.05.24 13:12:01 | 0 | 0,840 |
| 22.05.24 13:06:56 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:10:19 | 0 | 0,830 |
| 22.05.24 11:04:27 | 0 | 0,830 |
| 22.05.24 09:51:13 | 0 | 0,820 |
| 22.05.24 09:37:37 | 0 | 0,810 |
| 22.05.24 08:49:46 | 0 | 0,830 |
| 22.05.24 08:14:50 | 0 | 0,820 |
| 21.05.24 21:50:16 | 0 | 0,840 |
| 21.05.24 20:54:57 | 0 | 0,840 |
| 21.05.24 19:52:49 | 0 | 0,840 |
| 21.05.24 18:39:20 | 0 | 0,840 |
| 21.05.24 17:35:58 | 0 | 0,840 |
| 21.05.24 16:34:56 | 0 | 0,830 |
| 21.05.24 15:58:57 | 0 | 0,810 |
| 21.05.24 15:19:08 | 0 | 0,830 |
| 21.05.24 14:15:17 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:09:33 | 0 | 0,860 |
| 21.05.24 12:07:04 | 0 | 0,850 |
| 21.05.24 11:31:31 | 0 | 0,850 |
| 21.05.24 11:00:08 | 0 | 0,860 |
| 21.05.24 09:57:21 | 0 | 0,880 |
| 21.05.24 09:56:27 | 0 | 0,880 |
| 21.05.24 08:48:06 | 0 | 0,850 |
| 21.05.24 08:28:42 | 0 | 0,850 |
| 20.05.24 21:45:10 | 0 | 0,820 |
| 20.05.24 21:00:58 | 0 | 0,820 |
| 20.05.24 19:57:06 | 0 | 0,830 |
| 20.05.24 18:53:05 | 0 | 0,830 |
| 20.05.24 17:48:33 | 0 | 0,830 |
| 20.05.24 17:42:09 | 0 | 0,830 |
| 20.05.24 16:31:32 | 0 | 0,850 |