Soc. Generale Knock-Out COK
0,730 EUR +2,82 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3D | ISIN DE000SU3B3D8 | Zertifikat
31.05.24 21:43
Bid: 0,740 EUR
Size: 5.000
|
Ask: 0,760 EUR
Size: 5.000
0,730 EUR
+2,82 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:11:55 | 0 | 0,880 |
| 21.05.24 15:42:52 | 0 | 0,900 |
| 21.05.24 14:28:10 | 0 | 0,890 |
| 21.05.24 13:17:35 | 0 | 0,920 |
| 21.05.24 12:11:26 | 0 | 0,920 |
| 21.05.24 11:26:29 | 0 | 0,910 |
| 21.05.24 11:00:20 | 0 | 0,920 |
| 21.05.24 09:54:17 | 0 | 0,940 |
| 21.05.24 08:48:15 | 0 | 0,910 |
| 21.05.24 08:15:23 | 0 | 0,900 |
| 20.05.24 21:36:36 | 0 | 0,890 |
| 20.05.24 21:08:52 | 0 | 0,890 |
| 20.05.24 19:59:17 | 0 | 0,890 |
| 20.05.24 18:46:24 | 0 | 0,890 |
| 20.05.24 17:43:54 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:39:34 | 0 | 0,900 |
| 20.05.24 16:40:23 | 0 | 0,910 |
| 20.05.24 15:30:50 | 0 | 0,920 |
| 20.05.24 14:58:35 | 0 | 0,890 |
| 20.05.24 14:20:16 | 0 | 0,890 |
| 20.05.24 13:15:12 | 0 | 0,900 |
| 20.05.24 12:06:32 | 0 | 0,900 |
| 20.05.24 10:55:49 | 0 | 0,910 |
| 20.05.24 09:52:02 | 0 | 0,900 |
| 20.05.24 09:16:05 | 0 | 0,890 |
| 20.05.24 08:55:13 | 0 | 0,880 |
| 17.05.24 21:45:23 | 0 | 0,880 |
| 17.05.24 21:04:36 | 0 | 0,880 |
| 17.05.24 20:00:12 | 0 | 0,880 |
| 17.05.24 18:57:20 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:53:01 | 0 | 0,880 |
| 17.05.24 16:49:06 | 0 | 0,870 |
| 17.05.24 16:44:53 | 0 | 0,870 |
| 17.05.24 15:36:54 | 0 | 0,880 |
| 17.05.24 14:34:13 | 0 | 0,880 |
| 17.05.24 13:17:38 | 0 | 0,880 |
| 17.05.24 12:03:18 | 0 | 0,890 |
| 17.05.24 11:00:53 | 0 | 0,900 |
| 17.05.24 09:47:34 | 0 | 0,850 |
| 17.05.24 08:47:23 | 0 | 0,880 |
| 17.05.24 08:09:48 | 0 | 0,860 |
| 16.05.24 21:50:16 | 0 | 0,880 |
| 16.05.24 21:14:49 | 0 | 0,880 |
| 16.05.24 19:58:26 | 0 | 0,880 |
| 16.05.24 18:44:19 | 0 | 0,890 |