Soc. Generale Knock-Out COK
0,730 EUR +2,82 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3D | ISIN DE000SU3B3D8 | Zertifikat
31.05.24 21:43
Bid: 0,740 EUR
Size: 5.000
|
Ask: 0,760 EUR
Size: 5.000
0,730 EUR
+2,82 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:49:42 | 0 | 0,730 |
| 29.05.24 09:13:26 | 0 | 0,740 |
| 29.05.24 08:44:35 | 0 | 0,750 |
| 29.05.24 08:16:10 | 0 | 0,750 |
| 28.05.24 21:35:43 | 0 | 0,770 |
| 28.05.24 21:20:52 | 0 | 0,760 |
| 28.05.24 20:06:07 | 0 | 0,770 |
| 28.05.24 19:02:17 | 0 | 0,770 |
| 28.05.24 17:58:19 | 0 | 0,780 |
| 28.05.24 16:41:46 | 0 | 0,780 |
| 28.05.24 15:26:37 | 0 | 0,790 |
| 28.05.24 14:13:30 | 0 | 0,820 |
| 28.05.24 13:07:15 | 0 | 0,810 |
| 28.05.24 12:04:17 | 0 | 0,830 |
| 28.05.24 12:02:35 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:47:39 | 0 | 0,840 |
| 28.05.24 10:35:54 | 0 | 0,840 |
| 28.05.24 09:46:37 | 0 | 0,820 |
| 28.05.24 08:49:34 | 0 | 0,830 |
| 28.05.24 08:47:30 | 0 | 0,830 |
| 27.05.24 21:48:07 | 0 | 0,820 |
| 27.05.24 20:56:51 | 0 | 0,810 |
| 27.05.24 19:51:16 | 0 | 0,810 |
| 27.05.24 18:50:52 | 0 | 0,810 |
| 27.05.24 17:41:08 | 0 | 0,830 |
| 27.05.24 16:46:46 | 0 | 0,820 |
| 27.05.24 16:28:27 | 0 | 0,820 |
| 27.05.24 15:16:46 | 0 | 0,830 |
| 27.05.24 14:16:38 | 0 | 0,820 |
| 27.05.24 13:13:12 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:11:45 | 0 | 0,820 |
| 27.05.24 11:04:01 | 0 | 0,850 |
| 27.05.24 09:49:50 | 0 | 0,860 |
| 27.05.24 09:44:04 | 0 | 0,860 |
| 27.05.24 08:55:54 | 0 | 0,860 |
| 24.05.24 21:49:56 | 0 | 0,820 |
| 24.05.24 21:02:01 | 0 | 0,820 |
| 24.05.24 19:49:06 | 0 | 0,820 |
| 24.05.24 18:33:01 | 0 | 0,840 |
| 24.05.24 17:27:01 | 0 | 0,850 |
| 24.05.24 16:54:37 | 0 | 0,830 |
| 24.05.24 16:22:14 | 0 | 0,850 |
| 24.05.24 15:40:18 | 0 | 0,830 |
| 24.05.24 15:19:56 | 0 | 0,850 |
| 24.05.24 14:17:15 | 0 | 0,840 |