Soc. Generale Knock-Out COK
0,850 EUR -3,41 % (-0,030)
Soc. Generale Knock-Out COK
WKN SU3B3D | ISIN DE000SU3B3D8 | Zertifikat
17.05.24 09:47
Bid: 0,900 EUR
Size: 3.400
|
Ask: 0,910 EUR
Size: 3.400
0,850 EUR
-3,41 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:34 | 0 | 0,850 |
| 08:47:23 | 0 | 0,880 |
| 08:09:48 | 0 | 0,860 |
| 16.05.24 21:50:16 | 0 | 0,880 |
| 16.05.24 21:14:49 | 0 | 0,880 |
| 16.05.24 19:58:26 | 0 | 0,880 |
| 16.05.24 18:44:19 | 0 | 0,890 |
| 16.05.24 17:29:29 | 0 | 0,880 |
| 16.05.24 16:27:01 | 0 | 0,890 |
| 16.05.24 15:26:27 | 0 | 0,920 |
| 16.05.24 14:23:35 | 0 | 0,920 |
| 16.05.24 13:11:11 | 0 | 0,920 |
| 16.05.24 11:59:27 | 0 | 0,920 |
| 16.05.24 11:30:47 | 0 | 0,920 |
| 16.05.24 10:59:14 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:57:12 | 0 | 0,920 |
| 16.05.24 08:44:08 | 0 | 0,860 |
| 15.05.24 21:47:59 | 0 | 0,850 |
| 15.05.24 21:26:24 | 0 | 0,850 |
| 15.05.24 20:10:04 | 0 | 0,850 |
| 15.05.24 19:03:52 | 0 | 0,850 |
| 15.05.24 17:59:34 | 0 | 0,850 |
| 15.05.24 16:52:54 | 0 | 0,860 |
| 15.05.24 15:41:14 | 0 | 0,860 |
| 15.05.24 14:43:26 | 0 | 0,870 |
| 15.05.24 14:29:13 | 0 | 0,860 |
| 15.05.24 13:23:22 | 0 | 0,900 |
| 15.05.24 12:08:56 | 0 | 0,910 |
| 15.05.24 10:52:27 | 0 | 0,890 |
| 15.05.24 10:18:20 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:47:17 | 0 | 0,900 |
| 15.05.24 09:41:12 | 0 | 0,910 |
| 15.05.24 08:49:19 | 0 | 0,810 |
| 14.05.24 21:43:08 | 0 | 0,810 |
| 14.05.24 20:56:18 | 0 | 0,810 |
| 14.05.24 19:54:56 | 0 | 0,800 |
| 14.05.24 18:51:10 | 0 | 0,800 |
| 14.05.24 17:49:40 | 0 | 0,800 |
| 14.05.24 16:47:37 | 0 | 0,810 |
| 14.05.24 15:32:15 | 0 | 0,800 |
| 14.05.24 14:21:42 | 0 | 0,810 |
| 14.05.24 13:15:19 | 0 | 0,760 |
| 14.05.24 12:07:31 | 0 | 0,770 |
| 14.05.24 11:23:18 | 0 | 0,790 |
| 14.05.24 11:15:44 | 0 | 0,790 |