Soc. Generale Knock-Out COK
0,750 EUR -9,64 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU3B3D | ISIN DE000SU3B3D8 | Zertifikat
14.06.24 21:49
Bid: 0,750 EUR
Size: 5.000
|
Ask: 0,770 EUR
Size: 5.000
0,750 EUR
-9,64 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:36 | 0 | 0,750 |
| 14.06.24 21:24:28 | 0 | 0,750 |
| 14.06.24 20:16:16 | 0 | 0,750 |
| 14.06.24 19:02:55 | 0 | 0,750 |
| 14.06.24 17:58:46 | 0 | 0,750 |
| 14.06.24 16:57:15 | 0 | 0,760 |
| 14.06.24 16:39:29 | 0 | 0,760 |
| 14.06.24 15:46:17 | 0 | 0,810 |
| 14.06.24 15:45:06 | 0 | 0,810 |
| 14.06.24 14:38:27 | 0 | 0,810 |
| 14.06.24 13:31:42 | 0 | 0,830 |
| 14.06.24 12:22:06 | 0 | 0,820 |
| 14.06.24 11:42:08 | 0 | 0,820 |
| 14.06.24 11:14:51 | 0 | 0,840 |
| 14.06.24 10:00:41 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:55 | 0 | 0,820 |
| 13.06.24 21:35:59 | 0 | 0,830 |
| 13.06.24 21:23:18 | 0 | 0,830 |
| 13.06.24 20:17:52 | 0 | 0,830 |
| 13.06.24 19:13:47 | 0 | 0,830 |
| 13.06.24 17:59:25 | 0 | 0,830 |
| 13.06.24 16:56:10 | 0 | 0,830 |
| 13.06.24 16:29:38 | 0 | 0,840 |
| 13.06.24 15:47:53 | 0 | 0,860 |
| 13.06.24 15:32:32 | 0 | 0,860 |
| 13.06.24 14:38:48 | 0 | 0,870 |
| 13.06.24 13:27:32 | 0 | 0,860 |
| 13.06.24 12:13:34 | 0 | 0,870 |
| 13.06.24 11:03:58 | 0 | 0,910 |
| 13.06.24 10:09:13 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:29 | 0 | 0,920 |
| 13.06.24 09:40:55 | 0 | 0,920 |
| 13.06.24 08:52:36 | 0 | 0,930 |
| 12.06.24 21:49:36 | 0 | 0,910 |
| 12.06.24 20:51:32 | 0 | 0,910 |
| 12.06.24 19:46:37 | 0 | 0,920 |
| 12.06.24 18:30:24 | 0 | 0,910 |
| 12.06.24 18:09:43 | 0 | 0,910 |
| 12.06.24 17:27:47 | 0 | 0,930 |
| 12.06.24 16:58:17 | 0 | 0,920 |
| 12.06.24 16:25:14 | 0 | 0,920 |
| 12.06.24 16:22:53 | 0 | 0,920 |
| 12.06.24 15:22:47 | 0 | 0,900 |
| 12.06.24 15:15:46 | 0 | 0,900 |
| 12.06.24 14:16:25 | 0 | 0,870 |