Soc. Generale Knock-Out SLV
6,72 EUR +8,21 % (+0,51)
Soc. Generale Knock-Out SLV
WKN SU0QR6 | ISIN DE000SU0QR63 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
6,72 EUR
+8,21 %
(+0,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:07:35 | 0 | 8,39 |
31.05.24 13:07:46 | 0 | 8,33 |
31.05.24 11:13:21 | 0 | 8,30 |
31.05.24 09:53:30 | 0 | 8,20 |
31.05.24 09:13:03 | 0 | 8,31 |
30.05.24 21:13:32 | 0 | 8,30 |
30.05.24 20:13:31 | 0 | 8,35 |
30.05.24 19:08:25 | 0 | 8,45 |
30.05.24 18:22:03 | 0 | 8,41 |
30.05.24 17:14:46 | 0 | 8,50 |
30.05.24 16:15:57 | 0 | 8,66 |
30.05.24 15:09:20 | 0 | 8,47 |
30.05.24 14:18:09 | 0 | 8,39 |
30.05.24 13:18:55 | 0 | 8,53 |
30.05.24 12:17:50 | 0 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:13:03 | 0 | 8,66 |
30.05.24 09:51:52 | 0 | 8,59 |
30.05.24 09:13:16 | 0 | 8,63 |
29.05.24 21:13:52 | 0 | 9,12 |
29.05.24 20:13:43 | 0 | 9,28 |
29.05.24 19:08:22 | 0 | 9,22 |
29.05.24 18:21:55 | 0 | 9,11 |
29.05.24 17:15:38 | 0 | 9,09 |
29.05.24 16:15:51 | 0 | 9,12 |
29.05.24 15:09:46 | 0 | 8,95 |
29.05.24 14:19:13 | 0 | 8,97 |
29.05.24 13:18:54 | 0 | 9,00 |
29.05.24 12:18:54 | 0 | 9,09 |
29.05.24 11:13:16 | 0 | 8,94 |
29.05.24 09:52:55 | 0 | 9,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:13:21 | 0 | 9,21 |
28.05.24 09:30:16 | 0 | 8,51 |
28.05.24 09:12:33 | 0 | 8,50 |
27.05.24 20:11:39 | 0 | 8,74 |
27.05.24 19:08:12 | 0 | 8,88 |
27.05.24 18:22:18 | 0 | 8,80 |
27.05.24 17:15:02 | 0 | 8,58 |
27.05.24 16:15:28 | 0 | 8,64 |
27.05.24 15:09:49 | 0 | 8,12 |
27.05.24 14:19:28 | 0 | 8,01 |
27.05.24 13:18:02 | 0 | 8,00 |
27.05.24 12:17:22 | 0 | 7,98 |
27.05.24 11:13:53 | 0 | 7,95 |
27.05.24 09:52:23 | 0 | 7,95 |
27.05.24 09:13:06 | 0 | 7,93 |