Soc. Generale Knock-Out SLV
6,72 EUR +8,21 % (+0,51)
Soc. Generale Knock-Out SLV
WKN SU0QR6 | ISIN DE000SU0QR63 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
6,72 EUR
+8,21 %
(+0,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:20:33 | 0 | 6,62 |
11.06.24 13:20:54 | 0 | 6,43 |
11.06.24 12:20:26 | 0 | 6,44 |
11.06.24 11:14:04 | 0 | 6,43 |
11.06.24 09:54:56 | 0 | 6,42 |
11.06.24 09:13:02 | 0 | 6,34 |
10.06.24 21:12:15 | 0 | 6,93 |
10.06.24 20:11:57 | 0 | 6,92 |
10.06.24 19:08:16 | 0 | 6,95 |
10.06.24 18:21:34 | 0 | 6,88 |
10.06.24 17:15:05 | 0 | 6,75 |
10.06.24 16:19:28 | 0 | 6,73 |
10.06.24 15:12:39 | 0 | 6,94 |
10.06.24 14:20:22 | 0 | 6,96 |
10.06.24 13:17:09 | 0 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:17:02 | 0 | 6,91 |
10.06.24 11:12:54 | 0 | 6,87 |
10.06.24 09:57:39 | 0 | 6,85 |
10.06.24 09:14:49 | 0 | 6,74 |
07.06.24 21:14:05 | 0 | 6,41 |
07.06.24 20:13:45 | 0 | 6,46 |
07.06.24 19:08:07 | 0 | 6,60 |
07.06.24 18:21:46 | 0 | 6,59 |
07.06.24 17:15:02 | 0 | 6,83 |
07.06.24 16:15:35 | 0 | 6,79 |
07.06.24 15:08:58 | 0 | 6,98 |
07.06.24 14:17:43 | 0 | 7,42 |
07.06.24 13:19:01 | 0 | 7,42 |
07.06.24 12:20:24 | 0 | 7,51 |
07.06.24 11:13:04 | 0 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:58:08 | 0 | 8,24 |
07.06.24 09:13:22 | 0 | 8,32 |
06.06.24 21:12:47 | 0 | 8,29 |
06.06.24 20:12:35 | 0 | 8,24 |
06.06.24 19:08:47 | 0 | 8,23 |
06.06.24 18:22:21 | 0 | 8,17 |
06.06.24 17:16:59 | 0 | 7,95 |
06.06.24 16:19:47 | 0 | 7,48 |
06.06.24 15:19:33 | 0 | 7,37 |
06.06.24 14:20:22 | 0 | 7,42 |
06.06.24 13:17:19 | 0 | 7,41 |
06.06.24 12:18:34 | 0 | 7,40 |
06.06.24 11:13:18 | 0 | 7,44 |
06.06.24 09:54:22 | 0 | 7,45 |
06.06.24 09:14:16 | 0 | 7,47 |