Soc. Generale Knock-Out SLV
7,54 EUR +2,17 % (+0,16)
Soc. Generale Knock-Out SLV
WKN SU0QR6 | ISIN DE000SU0QR63 | Zertifikat
24.05.24 18:21
Bid: 7,49 EUR
Size: 100.000
|
Ask: 7,50 EUR
Size: 100.000
7,54 EUR
+2,17 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:07 | 0 | 7,54 |
| 17:15:24 | 0 | 7,68 |
| 16:15:53 | 0 | 7,59 |
| 15:08:56 | 0 | 7,75 |
| 14:17:55 | 0 | 7,68 |
| 13:16:35 | 0 | 7,73 |
| 12:15:55 | 0 | 7,74 |
| 11:13:07 | 0 | 7,79 |
| 09:52:35 | 0 | 7,59 |
| 09:14:22 | 0 | 7,69 |
| 23.05.24 21:12:43 | 0 | 7,38 |
| 23.05.24 20:12:34 | 0 | 7,39 |
| 23.05.24 19:08:31 | 0 | 7,50 |
| 23.05.24 18:21:51 | 0 | 7,58 |
| 23.05.24 17:15:17 | 0 | 7,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:15:31 | 0 | 7,62 |
| 23.05.24 15:13:45 | 0 | 7,93 |
| 23.05.24 14:19:36 | 0 | 7,85 |
| 23.05.24 13:16:25 | 0 | 7,77 |
| 23.05.24 12:15:35 | 0 | 7,73 |
| 23.05.24 11:13:12 | 0 | 7,67 |
| 23.05.24 09:45:29 | 0 | 7,51 |
| 23.05.24 09:13:53 | 0 | 7,65 |
| 22.05.24 21:06:13 | 0 | 8,08 |
| 22.05.24 20:05:48 | 0 | 8,41 |
| 22.05.24 19:04:53 | 0 | 8,46 |
| 22.05.24 18:14:29 | 0 | 8,51 |
| 22.05.24 17:05:31 | 0 | 8,52 |
| 22.05.24 16:04:54 | 0 | 8,69 |
| 22.05.24 15:04:43 | 0 | 8,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:06:00 | 0 | 8,74 |
| 22.05.24 12:18:20 | 0 | 8,87 |
| 22.05.24 11:14:15 | 0 | 8,84 |
| 22.05.24 09:56:57 | 0 | 8,94 |
| 22.05.24 09:13:19 | 0 | 8,94 |
| 21.05.24 12:15:55 | 0 | 8,72 |
| 21.05.24 11:12:57 | 0 | 8,77 |
| 21.05.24 09:54:02 | 0 | 8,77 |
| 21.05.24 09:14:41 | 0 | 8,73 |
| 20.05.24 21:11:29 | 0 | 9,28 |
| 20.05.24 20:10:00 | 0 | 9,19 |
| 20.05.24 19:07:56 | 0 | 9,06 |
| 20.05.24 18:20:34 | 0 | 8,99 |
| 20.05.24 17:14:53 | 0 | 9,04 |
| 20.05.24 16:20:02 | 0 | 8,57 |