Soc. Generale Knock-Out SLV
6,72 EUR +8,21 % (+0,51)
Soc. Generale Knock-Out SLV
WKN SU0QR6 | ISIN DE000SU0QR63 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
6,72 EUR
+8,21 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:44 | 0 | 7,15 |
| 05.06.24 20:13:32 | 0 | 7,10 |
| 05.06.24 19:08:18 | 0 | 7,08 |
| 05.06.24 18:22:11 | 0 | 7,13 |
| 05.06.24 17:15:14 | 0 | 6,95 |
| 05.06.24 16:19:11 | 0 | 6,73 |
| 05.06.24 15:14:45 | 0 | 6,81 |
| 05.06.24 14:20:37 | 0 | 6,77 |
| 05.06.24 13:21:10 | 0 | 6,78 |
| 05.06.24 12:20:49 | 0 | 6,74 |
| 05.06.24 11:13:38 | 0 | 6,66 |
| 05.06.24 09:55:05 | 0 | 6,66 |
| 05.06.24 09:13:04 | 0 | 6,70 |
| 04.06.24 21:13:34 | 0 | 6,70 |
| 04.06.24 20:12:33 | 0 | 6,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:08:28 | 0 | 6,63 |
| 04.06.24 18:22:30 | 0 | 6,65 |
| 04.06.24 17:24:05 | 0 | 6,76 |
| 04.06.24 16:23:55 | 0 | 6,67 |
| 04.06.24 15:13:27 | 0 | 6,97 |
| 04.06.24 14:19:48 | 0 | 6,91 |
| 04.06.24 13:15:24 | 0 | 6,88 |
| 04.06.24 12:16:17 | 0 | 6,94 |
| 04.06.24 11:13:29 | 0 | 6,82 |
| 04.06.24 09:57:40 | 0 | 7,41 |
| 04.06.24 09:13:10 | 0 | 7,60 |
| 03.06.24 21:05:35 | 0 | 7,66 |
| 03.06.24 20:05:25 | 0 | 7,68 |
| 03.06.24 19:05:06 | 0 | 7,83 |
| 03.06.24 18:14:34 | 0 | 7,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:06:21 | 0 | 7,45 |
| 03.06.24 16:06:20 | 0 | 7,51 |
| 03.06.24 15:04:09 | 0 | 7,62 |
| 03.06.24 14:07:58 | 0 | 7,50 |
| 03.06.24 12:17:12 | 0 | 7,49 |
| 03.06.24 11:13:11 | 0 | 7,36 |
| 03.06.24 09:52:11 | 0 | 7,29 |
| 03.06.24 09:13:43 | 0 | 7,35 |
| 31.05.24 21:06:44 | 0 | 7,43 |
| 31.05.24 20:06:31 | 0 | 7,46 |
| 31.05.24 19:05:32 | 0 | 7,53 |
| 31.05.24 18:15:17 | 0 | 7,58 |
| 31.05.24 17:06:38 | 0 | 8,04 |
| 31.05.24 16:06:04 | 0 | 8,39 |
| 31.05.24 15:05:43 | 0 | 8,73 |