Soc. Generale Knock-Out SLV
6,49 EUR +8,53 % (+0,51)
Soc. Generale Knock-Out SLV
WKN SU0JEH | ISIN DE000SU0JEH1 | Zertifikat
14.06.24 21:04
Bid: 6,09 EUR
Size: 100.000
|
Ask: 6,14 EUR
Size: 100.000
6,49 EUR
+8,53 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:03:49 | 0 | 7,73 |
| 27.05.24 11:04:04 | 0 | 7,73 |
| 27.05.24 09:19:03 | 0 | 7,71 |
| 27.05.24 08:13:39 | 0 | 7,74 |
| 24.05.24 21:04:02 | 0 | 7,31 |
| 24.05.24 20:03:47 | 0 | 7,28 |
| 24.05.24 19:03:31 | 0 | 7,29 |
| 24.05.24 18:12:50 | 0 | 7,23 |
| 24.05.24 17:03:36 | 0 | 7,41 |
| 24.05.24 16:03:41 | 0 | 7,45 |
| 24.05.24 15:02:52 | 0 | 7,45 |
| 24.05.24 14:03:40 | 0 | 7,51 |
| 24.05.24 13:03:31 | 0 | 7,55 |
| 24.05.24 12:03:44 | 0 | 7,50 |
| 24.05.24 11:03:44 | 0 | 7,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:19:37 | 0 | 7,47 |
| 24.05.24 08:13:49 | 0 | 7,50 |
| 23.05.24 21:05:49 | 0 | 7,16 |
| 23.05.24 20:05:38 | 0 | 7,16 |
| 23.05.24 19:04:54 | 0 | 7,31 |
| 23.05.24 18:14:18 | 0 | 7,42 |
| 23.05.24 17:05:35 | 0 | 7,31 |
| 23.05.24 16:03:59 | 0 | 7,55 |
| 23.05.24 15:04:24 | 0 | 7,61 |
| 23.05.24 14:04:39 | 0 | 7,60 |
| 23.05.24 13:04:09 | 0 | 7,49 |
| 23.05.24 12:04:01 | 0 | 7,53 |
| 23.05.24 11:04:13 | 0 | 7,44 |
| 23.05.24 09:18:34 | 0 | 7,39 |
| 23.05.24 08:13:19 | 0 | 7,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:08:58 | 0 | 7,83 |
| 22.05.24 20:08:36 | 0 | 8,20 |
| 22.05.24 19:06:41 | 0 | 8,26 |
| 22.05.24 18:17:40 | 0 | 8,23 |
| 22.05.24 17:08:57 | 0 | 8,34 |
| 22.05.24 16:08:36 | 0 | 8,30 |
| 22.05.24 15:07:29 | 0 | 8,62 |
| 22.05.24 14:11:49 | 0 | 8,50 |
| 22.05.24 13:07:35 | 0 | 8,73 |
| 22.05.24 12:04:10 | 0 | 8,64 |
| 22.05.24 11:04:47 | 0 | 8,64 |
| 22.05.24 09:19:15 | 0 | 8,68 |
| 22.05.24 08:14:12 | 0 | 8,69 |
| 21.05.24 12:03:30 | 0 | 8,45 |
| 21.05.24 11:03:28 | 0 | 8,53 |