Soc. Generale Knock-Out SLV
6,09 EUR -6,16 % (-0,40)
Soc. Generale Knock-Out SLV
WKN SU0JEH | ISIN DE000SU0JEH1 | Zertifikat
17.06.24 08:14
Bid: 6,05 EUR
Size: 100.000
|
Ask: 6,06 EUR
Size: 100.000
6,09 EUR
-6,16 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:32 | 0 | 6,09 |
14.06.24 21:04:15 | 0 | 6,49 |
14.06.24 20:03:58 | 0 | 6,45 |
14.06.24 19:03:48 | 0 | 6,36 |
14.06.24 18:13:03 | 0 | 6,40 |
14.06.24 17:03:49 | 0 | 6,09 |
14.06.24 16:03:49 | 0 | 6,11 |
14.06.24 15:03:57 | 0 | 6,19 |
14.06.24 14:04:47 | 0 | 6,26 |
14.06.24 13:04:45 | 0 | 6,19 |
14.06.24 12:04:29 | 0 | 6,11 |
14.06.24 11:04:52 | 0 | 6,09 |
14.06.24 09:19:18 | 0 | 6,00 |
14.06.24 08:14:00 | 0 | 6,07 |
13.06.24 21:11:29 | 0 | 5,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:09:46 | 0 | 5,93 |
13.06.24 19:08:02 | 0 | 5,94 |
13.06.24 18:18:01 | 0 | 5,81 |
13.06.24 17:12:04 | 0 | 6,01 |
13.06.24 16:15:42 | 0 | 6,09 |
13.06.24 15:08:04 | 0 | 6,30 |
13.06.24 14:14:50 | 0 | 6,11 |
13.06.24 13:07:55 | 0 | 6,15 |
13.06.24 12:03:51 | 0 | 6,30 |
13.06.24 11:04:06 | 0 | 6,26 |
13.06.24 09:19:33 | 0 | 6,30 |
13.06.24 08:13:19 | 0 | 6,18 |
12.06.24 21:06:14 | 0 | 6,62 |
12.06.24 20:05:58 | 0 | 6,79 |
12.06.24 19:05:09 | 0 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:14:42 | 0 | 6,96 |
12.06.24 17:06:01 | 0 | 6,79 |
12.06.24 16:06:36 | 0 | 6,54 |
12.06.24 15:05:05 | 0 | 7,05 |
12.06.24 14:04:44 | 0 | 6,33 |
12.06.24 13:04:12 | 0 | 6,37 |
12.06.24 12:03:53 | 0 | 6,36 |
12.06.24 11:04:31 | 0 | 6,34 |
12.06.24 09:19:29 | 0 | 6,33 |
12.06.24 08:13:56 | 0 | 6,40 |
11.06.24 21:03:48 | 0 | 6,25 |
11.06.24 20:03:43 | 0 | 6,19 |
11.06.24 19:03:26 | 0 | 6,22 |
11.06.24 18:12:44 | 0 | 6,15 |
11.06.24 17:03:20 | 0 | 6,21 |