Soc. Generale Knock-Out SLV
6,11 EUR -5,86 % (-0,38)
Soc. Generale Knock-Out SLV
WKN SU0JEH | ISIN DE000SU0JEH1 | Zertifikat
17.06.24 09:20
Bid: 6,13 EUR
Size: 100.000
|
Ask: 6,14 EUR
Size: 100.000
6,11 EUR
-5,86 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:03:48 | 0 | 7,21 |
| 06.06.24 09:20:01 | 0 | 7,25 |
| 06.06.24 08:13:30 | 0 | 7,31 |
| 05.06.24 21:05:35 | 0 | 6,91 |
| 05.06.24 20:05:23 | 0 | 6,89 |
| 05.06.24 19:04:35 | 0 | 6,82 |
| 05.06.24 18:14:02 | 0 | 6,84 |
| 05.06.24 17:03:39 | 0 | 6,70 |
| 05.06.24 16:04:11 | 0 | 6,52 |
| 05.06.24 15:04:01 | 0 | 6,65 |
| 05.06.24 14:03:57 | 0 | 6,50 |
| 05.06.24 13:03:53 | 0 | 6,52 |
| 05.06.24 12:04:05 | 0 | 6,52 |
| 05.06.24 11:03:49 | 0 | 6,50 |
| 05.06.24 09:19:01 | 0 | 6,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:13:36 | 0 | 6,56 |
| 04.06.24 21:05:59 | 0 | 6,45 |
| 04.06.24 20:05:28 | 0 | 6,47 |
| 04.06.24 19:04:57 | 0 | 6,41 |
| 04.06.24 18:14:21 | 0 | 6,39 |
| 04.06.24 17:08:27 | 0 | 6,47 |
| 04.06.24 16:05:46 | 0 | 6,45 |
| 04.06.24 15:04:32 | 0 | 6,86 |
| 04.06.24 14:04:10 | 0 | 6,65 |
| 04.06.24 13:03:43 | 0 | 6,55 |
| 04.06.24 12:05:12 | 0 | 6,76 |
| 04.06.24 11:03:46 | 0 | 6,85 |
| 04.06.24 09:19:08 | 0 | 7,39 |
| 04.06.24 08:13:17 | 0 | 7,52 |
| 03.06.24 21:08:39 | 0 | 7,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:08:17 | 0 | 7,46 |
| 03.06.24 19:07:19 | 0 | 7,64 |
| 03.06.24 18:19:13 | 0 | 7,33 |
| 03.06.24 17:10:34 | 0 | 7,27 |
| 03.06.24 16:11:28 | 0 | 7,40 |
| 03.06.24 15:07:44 | 0 | 7,38 |
| 03.06.24 14:16:07 | 0 | 7,24 |
| 03.06.24 13:07:33 | 0 | 7,29 |
| 03.06.24 12:03:48 | 0 | 7,20 |
| 03.06.24 11:03:57 | 0 | 7,12 |
| 03.06.24 09:19:39 | 0 | 7,13 |
| 03.06.24 08:13:25 | 0 | 6,89 |
| 31.05.24 21:09:09 | 0 | 7,20 |
| 31.05.24 20:08:58 | 0 | 7,24 |
| 31.05.24 19:07:06 | 0 | 7,35 |