Soc. Generale Knock-Out SLV
6,49 EUR - (-)
Soc. Generale Knock-Out SLV
WKN SU0JEH | ISIN DE000SU0JEH1 | Zertifikat
14.06.24 21:04
Bid: 6,04 EUR
Size: 100.000
|
Ask: 6,05 EUR
Size: 100.000
6,49 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:09:26 | 0 | 8,17 |
| 31.05.24 15:08:07 | 0 | 8,44 |
| 31.05.24 14:14:59 | 0 | 8,16 |
| 31.05.24 13:16:20 | 0 | 8,16 |
| 31.05.24 12:03:51 | 0 | 8,12 |
| 31.05.24 11:03:57 | 0 | 8,07 |
| 31.05.24 09:19:11 | 0 | 8,08 |
| 31.05.24 08:13:41 | 0 | 7,96 |
| 30.05.24 21:04:01 | 0 | 8,07 |
| 30.05.24 20:03:54 | 0 | 8,16 |
| 30.05.24 19:03:31 | 0 | 8,24 |
| 30.05.24 18:12:48 | 0 | 8,08 |
| 30.05.24 17:03:24 | 0 | 8,27 |
| 30.05.24 16:03:39 | 0 | 8,48 |
| 30.05.24 15:02:44 | 0 | 8,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:03:33 | 0 | 8,16 |
| 30.05.24 13:03:26 | 0 | 8,35 |
| 30.05.24 12:03:34 | 0 | 8,29 |
| 30.05.24 11:03:29 | 0 | 8,37 |
| 30.05.24 09:19:09 | 0 | 8,45 |
| 30.05.24 08:13:24 | 0 | 8,22 |
| 29.05.24 21:04:43 | 0 | 8,88 |
| 29.05.24 20:04:31 | 0 | 9,04 |
| 29.05.24 19:04:01 | 0 | 9,00 |
| 29.05.24 18:13:17 | 0 | 8,89 |
| 29.05.24 17:03:59 | 0 | 8,84 |
| 29.05.24 16:04:02 | 0 | 8,82 |
| 29.05.24 15:03:23 | 0 | 8,55 |
| 29.05.24 14:04:21 | 0 | 8,77 |
| 29.05.24 13:04:01 | 0 | 8,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:04:37 | 0 | 8,84 |
| 29.05.24 11:03:46 | 0 | 8,83 |
| 29.05.24 09:19:23 | 0 | 9,00 |
| 29.05.24 08:13:42 | 0 | 8,85 |
| 28.05.24 11:06:42 | 0 | 8,33 |
| 28.05.24 09:15:28 | 0 | 8,28 |
| 28.05.24 08:13:55 | 0 | 8,42 |
| 27.05.24 20:03:55 | 0 | 8,57 |
| 27.05.24 19:03:59 | 0 | 8,64 |
| 27.05.24 18:13:30 | 0 | 8,56 |
| 27.05.24 17:03:59 | 0 | 8,40 |
| 27.05.24 16:03:46 | 0 | 8,31 |
| 27.05.24 15:02:59 | 0 | 7,85 |
| 27.05.24 14:03:55 | 0 | 7,78 |
| 27.05.24 13:03:37 | 0 | 7,79 |