BVT Knock-Out SLV
6,330 EUR -3,65 % (-0,240)
BVT Knock-Out SLV
WKN VM3M84 | ISIN DE000VM3M843 | Zertifikat
18.06.24 10:31
Bid: 6,370 EUR
Size: 75.000
|
Ask: 6,380 EUR
Size: 75.000
6,330 EUR
-3,65 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:16 | 0 | 7,430 |
31.05.24 17:03:28 | 0 | 7,960 |
31.05.24 14:01:31 | 0 | 8,280 |
31.05.24 10:31:25 | 0 | 8,220 |
30.05.24 20:03:42 | 0 | 8,360 |
30.05.24 17:04:03 | 0 | 8,460 |
30.05.24 14:03:31 | 0 | 8,360 |
30.05.24 10:34:31 | 0 | 8,520 |
29.05.24 20:02:33 | 0 | 9,230 |
29.05.24 17:02:30 | 0 | 9,060 |
29.05.24 14:02:14 | 0 | 8,950 |
29.05.24 10:33:44 | 0 | 9,100 |
28.05.24 20:03:51 | 0 | 8,940 |
28.05.24 17:01:02 | 0 | 8,850 |
28.05.24 14:04:32 | 0 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:57 | 0 | 8,470 |
27.05.24 20:04:36 | 0 | 8,860 |
27.05.24 17:01:03 | 0 | 8,590 |
27.05.24 14:02:18 | 0 | 7,970 |
27.05.24 10:30:33 | 0 | 7,950 |
24.05.24 20:01:54 | 0 | 7,440 |
24.05.24 17:00:44 | 0 | 7,590 |
24.05.24 14:04:45 | 0 | 7,650 |
24.05.24 10:34:05 | 0 | 7,560 |
23.05.24 20:03:13 | 0 | 7,340 |
23.05.24 17:03:27 | 0 | 7,500 |
23.05.24 14:02:04 | 0 | 7,800 |
23.05.24 10:34:55 | 0 | 7,590 |
22.05.24 20:02:00 | 0 | 8,290 |
22.05.24 17:04:18 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:01 | 0 | 8,680 |
22.05.24 10:30:08 | 0 | 8,730 |
21.05.24 20:04:23 | 0 | 8,910 |
21.05.24 17:01:23 | 0 | 9,140 |
21.05.24 14:02:36 | 0 | 8,840 |
21.05.24 10:31:42 | 0 | 8,680 |
20.05.24 20:04:58 | 0 | 9,220 |
20.05.24 17:04:41 | 0 | 8,890 |
20.05.24 14:02:14 | 0 | 8,420 |
20.05.24 10:31:27 | 0 | 8,980 |