BVT Knock-Out SLV
6,570 EUR -1,94 % (-0,130)
BVT Knock-Out SLV
WKN VM3M84 | ISIN DE000VM3M843 | Zertifikat
17.06.24 20:02
Bid: -
|
Ask: -
6,570 EUR
-1,94 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:02:16 | 0 | 6,570 |
| 17.06.24 17:00:57 | 0 | 6,670 |
| 17.06.24 14:03:32 | 0 | 6,440 |
| 17.06.24 10:34:30 | 0 | 6,340 |
| 14.06.24 20:02:31 | 0 | 6,700 |
| 14.06.24 17:01:02 | 0 | 6,370 |
| 14.06.24 14:03:11 | 0 | 6,490 |
| 14.06.24 10:31:19 | 0 | 6,370 |
| 13.06.24 20:01:15 | 0 | 6,170 |
| 13.06.24 17:02:34 | 0 | 6,370 |
| 13.06.24 14:01:44 | 0 | 6,320 |
| 13.06.24 10:34:54 | 0 | 6,460 |
| 12.06.24 20:04:34 | 0 | 6,960 |
| 12.06.24 17:05:12 | 0 | 7,020 |
| 12.06.24 14:02:40 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:31:31 | 0 | 6,560 |
| 11.06.24 20:00:28 | 0 | 6,400 |
| 11.06.24 17:04:03 | 0 | 6,410 |
| 11.06.24 14:00:49 | 0 | 6,470 |
| 11.06.24 10:31:13 | 0 | 6,460 |
| 10.06.24 20:04:01 | 0 | 6,920 |
| 10.06.24 17:02:20 | 0 | 6,710 |
| 10.06.24 14:01:45 | 0 | 6,970 |
| 10.06.24 10:34:08 | 0 | 6,890 |
| 07.06.24 20:03:05 | 0 | 6,510 |
| 07.06.24 17:03:27 | 0 | 6,750 |
| 07.06.24 14:01:19 | 0 | 7,460 |
| 07.06.24 10:33:34 | 0 | 7,830 |
| 06.06.24 20:04:09 | 0 | 8,260 |
| 06.06.24 17:01:17 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:04:05 | 0 | 7,360 |
| 06.06.24 10:30:11 | 0 | 7,380 |
| 05.06.24 20:03:23 | 0 | 7,130 |
| 05.06.24 17:04:15 | 0 | 6,960 |
| 05.06.24 14:01:41 | 0 | 6,700 |
| 05.06.24 10:33:48 | 0 | 6,720 |
| 04.06.24 20:04:34 | 0 | 6,690 |
| 04.06.24 17:00:36 | 0 | 6,650 |
| 04.06.24 14:00:10 | 0 | 6,870 |
| 04.06.24 10:30:17 | 0 | 7,100 |
| 03.06.24 20:01:59 | 0 | 7,690 |
| 03.06.24 17:00:29 | 0 | 7,460 |
| 03.06.24 14:03:37 | 0 | 7,490 |
| 03.06.24 10:33:22 | 0 | 7,390 |
| 31.05.24 20:03:16 | 0 | 7,430 |