BVT Knock-Out SLV
8,230 EUR +19,10 % (+1,320)
BVT Knock-Out SLV
WKN VM3M84 | ISIN DE000VM3M843 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
8,230 EUR
+19,10 %
(+1,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:32 | 0 | 8,230 |
17.05.24 17:01:13 | 0 | 7,870 |
17.05.24 14:00:29 | 0 | 7,020 |
17.05.24 10:31:59 | 0 | 6,920 |
16.05.24 20:04:26 | 0 | 6,910 |
16.05.24 17:00:43 | 0 | 6,710 |
16.05.24 14:04:52 | 0 | 6,890 |
16.05.24 10:34:18 | 0 | 6,810 |
15.05.24 20:01:14 | 0 | 6,830 |
15.05.24 17:00:35 | 0 | 6,420 |
15.05.24 14:03:11 | 0 | 6,120 |
15.05.24 10:30:45 | 0 | 6,110 |
14.05.24 20:02:40 | 0 | 5,910 |
14.05.24 17:01:43 | 0 | 5,840 |
14.05.24 14:02:52 | 0 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:58 | 0 | 5,740 |
13.05.24 20:03:22 | 0 | 5,640 |
13.05.24 17:02:43 | 0 | 5,700 |
13.05.24 14:03:14 | 0 | 5,670 |
13.05.24 10:32:42 | 0 | 5,510 |
10.05.24 20:00:55 | 0 | 5,740 |
10.05.24 17:00:41 | 0 | 5,580 |
10.05.24 14:01:44 | 0 | 5,990 |
10.05.24 10:32:43 | 0 | 6,030 |
09.05.24 20:01:48 | 0 | 5,610 |
09.05.24 17:02:45 | 0 | 5,580 |
09.05.24 14:01:19 | 0 | 5,220 |
09.05.24 10:32:47 | 0 | 5,150 |
08.05.24 20:00:25 | 0 | 4,880 |
08.05.24 17:03:34 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:51 | 0 | 4,810 |
08.05.24 10:32:26 | 0 | 4,610 |
07.05.24 20:02:04 | 0 | 4,800 |
07.05.24 17:01:28 | 0 | 4,850 |
07.05.24 14:00:13 | 0 | 4,810 |
07.05.24 10:30:14 | 0 | 4,740 |
06.05.24 20:01:30 | 0 | 4,940 |
06.05.24 17:04:02 | 0 | 4,730 |
06.05.24 14:02:27 | 0 | 4,640 |
06.05.24 10:34:56 | 0 | 4,670 |
03.05.24 20:04:18 | 0 | 4,080 |
03.05.24 17:04:35 | 0 | 3,960 |
03.05.24 14:01:29 | 0 | 4,080 |
03.05.24 10:31:28 | 0 | 4,140 |
02.05.24 20:01:59 | 0 | 4,280 |