BVT Knock-Out SLV
7,40 EUR -10,52 % (-0,87)
BVT Knock-Out SLV
WKN VM3M84 | ISIN DE000VM3M843 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
7,40 EUR
-10,52 %
(-0,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:26 | 0 | 7,40 |
31.05.24 20:06:14 | 0 | 7,44 |
31.05.24 19:05:15 | 0 | 7,51 |
31.05.24 18:14:19 | 0 | 7,55 |
31.05.24 17:06:09 | 0 | 7,98 |
31.05.24 16:06:40 | 0 | 8,34 |
31.05.24 15:03:56 | 0 | 8,72 |
31.05.24 14:07:02 | 0 | 8,36 |
31.05.24 13:06:07 | 0 | 8,32 |
31.05.24 12:09:19 | 0 | 8,31 |
31.05.24 11:06:23 | 0 | 8,24 |
31.05.24 09:14:21 | 0 | 8,26 |
31.05.24 08:39:10 | 0 | 8,22 |
30.05.24 21:06:18 | 0 | 8,27 |
30.05.24 20:06:22 | 0 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:05:05 | 0 | 8,44 |
30.05.24 18:14:32 | 0 | 8,30 |
30.05.24 17:05:45 | 0 | 8,45 |
30.05.24 16:05:27 | 0 | 8,69 |
30.05.24 15:03:44 | 0 | 8,50 |
30.05.24 14:06:03 | 0 | 8,40 |
30.05.24 13:05:38 | 0 | 8,53 |
30.05.24 12:06:00 | 0 | 8,49 |
30.05.24 11:05:48 | 0 | 8,62 |
30.05.24 09:14:10 | 0 | 8,64 |
30.05.24 08:37:47 | 0 | 8,53 |
29.05.24 21:07:01 | 0 | 9,06 |
29.05.24 20:06:51 | 0 | 9,26 |
29.05.24 19:05:18 | 0 | 9,19 |
29.05.24 18:14:38 | 0 | 9,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:06:20 | 0 | 9,04 |
29.05.24 16:06:28 | 0 | 8,98 |
29.05.24 15:04:27 | 0 | 8,80 |
29.05.24 14:07:09 | 0 | 8,93 |
29.05.24 13:06:34 | 0 | 9,00 |
29.05.24 12:07:11 | 0 | 9,01 |
29.05.24 11:06:18 | 0 | 8,99 |
29.05.24 09:14:34 | 0 | 9,16 |
29.05.24 08:38:48 | 0 | 9,08 |
28.05.24 09:12:35 | 0 | 8,46 |
28.05.24 08:37:45 | 0 | 8,46 |
27.05.24 18:14:43 | 0 | 8,77 |
27.05.24 17:05:55 | 0 | 8,59 |
27.05.24 16:06:03 | 0 | 8,54 |
27.05.24 15:03:58 | 0 | 8,05 |