UBS Knock-Out DAX
WKN UL8N2J | ISIN DE000UL8N2J3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:27:50 | 0 | 43,350 |
28.05.24 09:22:43 | 0 | 43,410 |
27.05.24 19:26:21 | 0 | 43,160 |
27.05.24 18:32:03 | 0 | 43,140 |
27.05.24 17:31:50 | 0 | 42,820 |
27.05.24 17:00:53 | 0 | 42,840 |
27.05.24 16:31:47 | 0 | 42,700 |
27.05.24 15:49:05 | 0 | 42,760 |
27.05.24 15:15:11 | 0 | 42,830 |
27.05.24 14:57:41 | 0 | 42,710 |
27.05.24 14:06:14 | 0 | 42,590 |
27.05.24 13:05:55 | 0 | 42,400 |
27.05.24 12:11:02 | 0 | 42,320 |
27.05.24 11:21:22 | 0 | 42,340 |
27.05.24 10:47:14 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:24:47 | 0 | 42,510 |
27.05.24 09:59:04 | 0 | 42,350 |
27.05.24 09:21:43 | 0 | 42,500 |
24.05.24 19:35:11 | 0 | 42,120 |
24.05.24 19:19:01 | 0 | 42,150 |
24.05.24 18:24:24 | 0 | 42,240 |
24.05.24 17:29:24 | 0 | 42,250 |
24.05.24 16:59:25 | 0 | 41,850 |
24.05.24 16:41:02 | 0 | 41,690 |
24.05.24 15:59:43 | 0 | 41,310 |
24.05.24 15:46:08 | 0 | 41,460 |
24.05.24 15:33:29 | 0 | 41,260 |
24.05.24 14:42:21 | 0 | 41,580 |
24.05.24 13:46:48 | 0 | 41,360 |
24.05.24 13:37:14 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:12:55 | 0 | 41,520 |
24.05.24 12:57:03 | 0 | 41,530 |
24.05.24 12:01:47 | 0 | 41,470 |
24.05.24 11:04:51 | 0 | 41,390 |
24.05.24 10:14:48 | 0 | 41,390 |
24.05.24 09:33:35 | 0 | 40,800 |
23.05.24 19:33:07 | 0 | 41,930 |
23.05.24 19:16:42 | 0 | 42,040 |
23.05.24 18:27:33 | 0 | 42,330 |
23.05.24 17:26:14 | 0 | 42,190 |
23.05.24 16:38:45 | 0 | 42,160 |
23.05.24 16:03:11 | 0 | 41,940 |
23.05.24 15:57:46 | 0 | 41,720 |
23.05.24 15:55:50 | 0 | 41,870 |
23.05.24 15:29:48 | 0 | 42,500 |