UBS Knock-Out DAX
WKN UL8N2J | ISIN DE000UL8N2J3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:09 | 0 | 45,420 |
16.10.24 18:21:05 | 0 | 45,360 |
16.10.24 17:20:42 | 0 | 45,620 |
16.10.24 16:30:40 | 0 | 45,950 |
16.10.24 15:58:31 | 0 | 45,770 |
16.10.24 14:53:04 | 0 | 45,560 |
16.10.24 14:01:47 | 0 | 45,370 |
16.10.24 13:05:29 | 0 | 45,270 |
16.10.24 12:15:09 | 0 | 45,080 |
16.10.24 11:28:16 | 0 | 45,160 |
16.10.24 10:26:32 | 0 | 45,440 |
16.10.24 10:21:51 | 0 | 45,580 |
16.10.24 09:35:59 | 0 | 45,740 |
16.10.24 09:24:56 | 0 | 45,350 |
16.10.24 08:50:12 | 0 | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:23 | 0 | 45,880 |
15.10.24 18:37:27 | 0 | 46,170 |
15.10.24 17:42:33 | 0 | 45,870 |
15.10.24 17:12:39 | 0 | 46,190 |
15.10.24 17:08:38 | 0 | 46,250 |
15.10.24 16:42:58 | 0 | 45,980 |
15.10.24 15:52:07 | 0 | 46,680 |
15.10.24 15:33:26 | 0 | 46,560 |
15.10.24 14:39:50 | 0 | 46,660 |
15.10.24 13:54:55 | 0 | 46,700 |
15.10.24 12:56:53 | 0 | 46,650 |
15.10.24 12:10:53 | 0 | 46,660 |
15.10.24 11:12:29 | 0 | 46,270 |
15.10.24 10:51:08 | 0 | 46,610 |
15.10.24 10:23:23 | 0 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:21:44 | 0 | 47,060 |
15.10.24 08:27:21 | 0 | 46,750 |
14.10.24 19:30:13 | 0 | 46,270 |
14.10.24 18:43:38 | 0 | 46,350 |
14.10.24 17:42:13 | 0 | 46,130 |
14.10.24 17:17:03 | 0 | 45,980 |
14.10.24 16:41:19 | 0 | 45,950 |
14.10.24 15:51:55 | 0 | 46,060 |
14.10.24 15:27:47 | 0 | 45,570 |
14.10.24 14:35:43 | 0 | 45,530 |
14.10.24 13:37:08 | 0 | 45,290 |
14.10.24 12:45:51 | 0 | 45,120 |
14.10.24 12:00:19 | 0 | 45,190 |
14.10.24 11:04:01 | 0 | 45,250 |
14.10.24 10:17:15 | 0 | 45,320 |