UBS Knock-Out DAX
WKN UL8N2J | ISIN DE000UL8N2J3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:25:57 | 0 | 44,450 |
15.05.24 18:56:13 | 0 | 44,570 |
15.05.24 18:08:27 | 0 | 44,460 |
15.05.24 17:18:14 | 0 | 44,490 |
15.05.24 16:31:07 | 0 | 44,070 |
15.05.24 15:48:52 | 0 | 44,370 |
15.05.24 15:39:04 | 0 | 44,320 |
15.05.24 14:57:21 | 0 | 44,230 |
15.05.24 14:39:15 | 0 | 44,320 |
15.05.24 13:50:31 | 0 | 43,780 |
15.05.24 12:56:07 | 0 | 43,790 |
15.05.24 12:00:11 | 0 | 43,890 |
15.05.24 11:04:35 | 0 | 44,020 |
15.05.24 10:30:55 | 0 | 43,980 |
15.05.24 10:12:32 | 0 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:50:47 | 0 | 43,350 |
15.05.24 09:25:03 | 0 | 43,400 |
14.05.24 19:25:32 | 0 | 43,010 |
14.05.24 19:10:54 | 0 | 43,020 |
14.05.24 18:18:34 | 0 | 43,060 |
14.05.24 17:46:49 | 0 | 43,000 |
14.05.24 17:30:49 | 0 | 43,140 |
14.05.24 16:31:33 | 0 | 43,210 |
14.05.24 15:46:21 | 0 | 43,070 |
14.05.24 14:49:49 | 0 | 42,970 |
14.05.24 13:53:05 | 0 | 43,090 |
14.05.24 13:02:19 | 0 | 43,000 |
14.05.24 12:02:59 | 0 | 42,970 |
14.05.24 11:28:39 | 0 | 42,950 |
14.05.24 11:09:03 | 0 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:23:33 | 0 | 42,910 |
14.05.24 09:29:56 | 0 | 43,030 |
14.05.24 09:25:14 | 0 | 43,100 |
14.05.24 08:25:51 | 0 | 43,190 |
13.05.24 19:37:08 | 0 | 43,120 |
13.05.24 19:16:34 | 0 | 43,140 |
13.05.24 18:15:41 | 0 | 43,210 |
13.05.24 17:22:49 | 0 | 43,360 |
13.05.24 16:37:25 | 0 | 43,430 |
13.05.24 16:23:13 | 0 | 43,350 |
13.05.24 15:51:02 | 0 | 43,320 |
13.05.24 14:46:15 | 0 | 43,140 |
13.05.24 13:53:15 | 0 | 43,380 |
13.05.24 13:00:10 | 0 | 43,290 |
13.05.24 12:03:01 | 0 | 43,300 |