UBS Knock-Out DAX
WKN UL8N2J | ISIN DE000UL8N2J3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:10:25 | 0 | 45,960 |
24.10.24 12:15:45 | 0 | 45,550 |
24.10.24 11:19:07 | 0 | 45,850 |
24.10.24 10:19:15 | 0 | 45,870 |
24.10.24 09:50:04 | 0 | 45,660 |
24.10.24 09:23:24 | 0 | 45,370 |
24.10.24 08:23:58 | 0 | 44,860 |
23.10.24 19:25:49 | 0 | 44,340 |
23.10.24 19:20:00 | 0 | 44,400 |
23.10.24 18:25:20 | 0 | 44,720 |
23.10.24 17:25:23 | 0 | 44,710 |
23.10.24 16:37:13 | 0 | 45,310 |
23.10.24 15:52:21 | 0 | 45,040 |
23.10.24 15:44:23 | 0 | 45,010 |
23.10.24 15:12:40 | 0 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:49:30 | 0 | 44,630 |
23.10.24 13:48:37 | 0 | 44,820 |
23.10.24 12:48:19 | 0 | 44,250 |
23.10.24 11:59:10 | 0 | 45,160 |
23.10.24 11:13:51 | 0 | 45,170 |
23.10.24 10:19:28 | 0 | 44,930 |
23.10.24 09:23:39 | 0 | 45,370 |
22.10.24 19:33:19 | 0 | 45,170 |
22.10.24 19:23:56 | 0 | 45,150 |
22.10.24 18:25:33 | 0 | 45,040 |
22.10.24 17:33:22 | 0 | 45,180 |
22.10.24 16:44:42 | 0 | 45,210 |
22.10.24 16:40:22 | 0 | 45,390 |
22.10.24 15:48:24 | 0 | 45,350 |
22.10.24 15:27:54 | 0 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:35:12 | 0 | 45,120 |
22.10.24 13:48:55 | 0 | 45,170 |
22.10.24 13:24:28 | 0 | 45,150 |
22.10.24 12:59:54 | 0 | 44,660 |
22.10.24 12:03:51 | 0 | 45,090 |
22.10.24 11:10:24 | 0 | 45,920 |
22.10.24 10:10:29 | 0 | 46,370 |
22.10.24 09:26:36 | 0 | 46,450 |
21.10.24 21:16:53 | 0 | 45,950 |
21.10.24 20:26:13 | 0 | 45,890 |
21.10.24 19:36:36 | 0 | 45,870 |
21.10.24 19:25:05 | 0 | 45,880 |
21.10.24 18:33:20 | 0 | 45,750 |
21.10.24 18:25:27 | 0 | 45,710 |
21.10.24 17:44:47 | 0 | 45,660 |