UBS Knock-Out DAX
WKN UL8N2J | ISIN DE000UL8N2J3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:09:00 | 0 | 42,630 |
21.05.24 18:15:13 | 0 | 42,620 |
21.05.24 17:28:38 | 0 | 42,650 |
21.05.24 16:37:09 | 0 | 42,550 |
21.05.24 16:18:54 | 0 | 42,390 |
21.05.24 15:51:30 | 0 | 42,250 |
21.05.24 15:02:43 | 0 | 42,090 |
21.05.24 14:04:34 | 0 | 42,200 |
21.05.24 13:07:15 | 0 | 42,320 |
21.05.24 12:16:24 | 0 | 42,210 |
21.05.24 11:42:11 | 0 | 41,980 |
21.05.24 11:20:16 | 0 | 42,280 |
21.05.24 10:21:42 | 0 | 42,480 |
21.05.24 09:56:57 | 0 | 42,590 |
21.05.24 09:33:13 | 0 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:39:53 | 0 | 42,800 |
20.05.24 19:35:13 | 0 | 42,890 |
20.05.24 19:03:43 | 0 | 43,020 |
20.05.24 18:09:05 | 0 | 43,080 |
20.05.24 18:01:13 | 0 | 43,050 |
20.05.24 17:20:33 | 0 | 43,100 |
20.05.24 16:34:34 | 0 | 42,960 |
20.05.24 15:46:50 | 0 | 43,020 |
20.05.24 15:37:45 | 0 | 42,940 |
20.05.24 15:09:17 | 0 | 43,190 |
20.05.24 14:39:22 | 0 | 43,260 |
20.05.24 13:44:14 | 0 | 43,310 |
20.05.24 12:54:13 | 0 | 43,190 |
20.05.24 12:03:44 | 0 | 43,170 |
20.05.24 11:12:04 | 0 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:24:40 | 0 | 42,980 |
20.05.24 09:33:23 | 0 | 42,980 |
20.05.24 09:24:42 | 0 | 42,950 |
17.05.24 19:37:06 | 0 | 42,750 |
17.05.24 19:06:01 | 0 | 42,780 |
17.05.24 18:20:40 | 0 | 42,740 |
17.05.24 17:31:00 | 0 | 42,640 |
17.05.24 16:58:30 | 0 | 42,640 |
17.05.24 16:40:59 | 0 | 42,660 |
17.05.24 15:57:09 | 0 | 42,490 |
17.05.24 15:19:12 | 0 | 42,470 |
17.05.24 14:24:20 | 0 | 42,250 |
17.05.24 13:30:29 | 0 | 42,300 |
17.05.24 12:37:17 | 0 | 42,150 |
17.05.24 11:47:58 | 0 | 42,320 |