BVT Knock-Out DAX 21.06.2024
36,270 EUR -6,86 % (-2,670)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0V | ISIN DE000VM3F0V3 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
36,270 EUR
-6,86 %
(-2,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:44 | 0 | 41,450 |
| 30.05.24 13:40:44 | 0 | 41,310 |
| 30.05.24 10:14:15 | 0 | 41,340 |
| 29.05.24 19:40:15 | 0 | 41,540 |
| 29.05.24 16:44:39 | 0 | 41,500 |
| 29.05.24 13:41:27 | 0 | 41,950 |
| 29.05.24 10:12:22 | 0 | 42,560 |
| 28.05.24 19:44:49 | 0 | 43,370 |
| 28.05.24 16:43:18 | 0 | 43,150 |
| 28.05.24 13:41:53 | 0 | 44,310 |
| 28.05.24 10:11:29 | 0 | 44,870 |
| 27.05.24 19:46:07 | 0 | 44,550 |
| 27.05.24 16:44:41 | 0 | 44,210 |
| 27.05.24 13:45:26 | 0 | 43,780 |
| 27.05.24 10:14:18 | 0 | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:58 | 0 | 43,500 |
| 24.05.24 16:44:16 | 0 | 42,980 |
| 24.05.24 13:44:01 | 0 | 42,730 |
| 24.05.24 10:11:09 | 0 | 42,680 |
| 23.05.24 19:42:51 | 0 | 43,010 |
| 23.05.24 16:40:38 | 0 | 43,530 |
| 23.05.24 13:41:37 | 0 | 44,190 |
| 23.05.24 10:13:22 | 0 | 43,870 |
| 22.05.24 19:42:48 | 0 | 43,030 |
| 22.05.24 16:45:03 | 0 | 43,470 |
| 22.05.24 13:40:34 | 0 | 43,450 |
| 22.05.24 10:11:34 | 0 | 43,450 |
| 21.05.24 19:42:19 | 0 | 44,110 |
| 21.05.24 16:40:14 | 0 | 43,880 |
| 21.05.24 13:40:21 | 0 | 43,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:12:00 | 0 | 43,810 |
| 20.05.24 19:43:04 | 0 | 44,260 |
| 20.05.24 16:43:33 | 0 | 44,410 |
| 20.05.24 13:45:36 | 0 | 44,660 |
| 20.05.24 10:12:51 | 0 | 44,390 |
| 17.05.24 19:42:31 | 0 | 44,130 |
| 17.05.24 16:42:43 | 0 | 43,940 |
| 17.05.24 13:44:51 | 0 | 43,630 |
| 17.05.24 10:12:54 | 0 | 43,300 |
| 16.05.24 19:42:36 | 0 | 43,920 |
| 16.05.24 16:44:43 | 0 | 44,380 |
| 16.05.24 13:40:56 | 0 | 45,160 |
| 16.05.24 10:12:31 | 0 | 45,360 |
| 15.05.24 19:43:18 | 0 | 45,680 |
| 15.05.24 16:44:17 | 0 | 45,610 |