BVT Knock-Out DAX 21.06.2024
41,70 EUR +0,26 % (+0,11)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0V | ISIN DE000VM3F0V3 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
41,70 EUR
+0,26 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:28 | 0 | 41,70 |
31.05.24 20:06:12 | 0 | 41,51 |
31.05.24 19:05:12 | 0 | 41,36 |
31.05.24 18:03:30 | 0 | 41,35 |
31.05.24 17:06:09 | 0 | 41,32 |
31.05.24 16:06:48 | 0 | 41,60 |
31.05.24 15:31:43 | 0 | 41,54 |
31.05.24 14:59:12 | 0 | 41,69 |
31.05.24 14:09:09 | 0 | 41,35 |
31.05.24 13:06:16 | 0 | 41,45 |
31.05.24 12:12:40 | 0 | 41,09 |
31.05.24 12:11:25 | 0 | 41,18 |
31.05.24 11:07:10 | 0 | 41,17 |
31.05.24 10:04:55 | 0 | 41,35 |
31.05.24 09:06:09 | 0 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:55 | 0 | 41,30 |
31.05.24 08:03:17 | 0 | 41,49 |
30.05.24 21:05:37 | 0 | 41,59 |
30.05.24 20:05:33 | 0 | 41,73 |
30.05.24 19:04:23 | 0 | 41,81 |
30.05.24 18:03:09 | 0 | 41,65 |
30.05.24 17:04:44 | 0 | 41,52 |
30.05.24 16:04:29 | 0 | 41,78 |
30.05.24 15:29:56 | 0 | 41,68 |
30.05.24 14:58:21 | 0 | 41,42 |
30.05.24 14:05:03 | 0 | 41,40 |
30.05.24 13:04:45 | 0 | 41,44 |
30.05.24 12:04:39 | 0 | 41,28 |
30.05.24 11:04:58 | 0 | 41,45 |
30.05.24 10:04:21 | 0 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:37 | 0 | 40,66 |
30.05.24 08:58:54 | 0 | 40,62 |
30.05.24 08:02:51 | 0 | 40,55 |
29.05.24 21:06:20 | 0 | 41,63 |
29.05.24 20:06:19 | 0 | 41,63 |
29.05.24 19:04:46 | 0 | 41,59 |
29.05.24 18:03:11 | 0 | 41,47 |
29.05.24 17:05:21 | 0 | 41,47 |
29.05.24 16:05:40 | 0 | 41,67 |
29.05.24 15:30:46 | 0 | 41,16 |
29.05.24 14:58:45 | 0 | 41,21 |
29.05.24 14:06:15 | 0 | 41,79 |
29.05.24 13:05:23 | 0 | 42,17 |
29.05.24 12:05:59 | 0 | 42,18 |
29.05.24 11:05:54 | 0 | 42,56 |