BVT Knock-Out DAX 21.06.2024
43,300 EUR -1,41 % (-0,620)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0V | ISIN DE000VM3F0V3 | Zertifikat
17.05.24 10:12
Bid: 43,630 EUR
Size: 150.000
|
Ask: 43,640 EUR
Size: 150.000
43,300 EUR
-1,41 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:54 | 0 | 43,300 |
| 16.05.24 19:42:36 | 0 | 43,920 |
| 16.05.24 16:44:43 | 0 | 44,380 |
| 16.05.24 13:40:56 | 0 | 45,160 |
| 16.05.24 10:12:31 | 0 | 45,360 |
| 15.05.24 19:43:18 | 0 | 45,680 |
| 15.05.24 16:44:17 | 0 | 45,610 |
| 15.05.24 13:40:18 | 0 | 45,130 |
| 15.05.24 10:15:13 | 0 | 44,980 |
| 14.05.24 19:43:58 | 0 | 44,350 |
| 14.05.24 16:42:18 | 0 | 44,250 |
| 14.05.24 13:45:20 | 0 | 44,390 |
| 14.05.24 10:13:30 | 0 | 44,040 |
| 13.05.24 19:45:09 | 0 | 44,270 |
| 13.05.24 16:44:03 | 0 | 44,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:20 | 0 | 44,510 |
| 13.05.24 10:12:18 | 0 | 44,690 |
| 10.05.24 19:42:39 | 0 | 44,830 |
| 10.05.24 16:42:14 | 0 | 44,920 |
| 10.05.24 13:45:05 | 0 | 45,110 |
| 10.05.24 10:11:06 | 0 | 45,200 |
| 09.05.24 19:44:13 | 0 | 44,170 |
| 09.05.24 16:45:33 | 0 | 43,960 |
| 09.05.24 13:40:59 | 0 | 43,170 |
| 09.05.24 10:14:43 | 0 | 42,640 |
| 08.05.24 19:44:39 | 0 | 42,470 |
| 08.05.24 16:44:45 | 0 | 42,260 |
| 08.05.24 13:42:11 | 0 | 42,340 |
| 08.05.24 10:14:20 | 0 | 42,520 |
| 07.05.24 19:41:38 | 0 | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:42:49 | 0 | 41,440 |
| 07.05.24 13:43:10 | 0 | 40,120 |
| 07.05.24 10:14:05 | 0 | 39,800 |
| 06.05.24 19:43:58 | 0 | 39,490 |
| 06.05.24 16:44:19 | 0 | 39,210 |
| 06.05.24 13:44:25 | 0 | 39,240 |
| 06.05.24 10:14:05 | 0 | 37,860 |
| 03.05.24 19:42:19 | 0 | 37,770 |
| 03.05.24 16:41:53 | 0 | 37,400 |
| 03.05.24 13:44:51 | 0 | 37,350 |
| 03.05.24 10:13:10 | 0 | 37,140 |
| 02.05.24 19:43:49 | 0 | 36,840 |
| 02.05.24 16:41:41 | 0 | 36,690 |
| 02.05.24 13:41:49 | 0 | 37,010 |
| 02.05.24 10:12:28 | 0 | 37,180 |