BVT Knock-Out DAX 21.06.2024
36,270 EUR -6,86 % (-2,670)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0V | ISIN DE000VM3F0V3 | Zertifikat
14.06.24 19:42
Bid: 36,170 EUR
Size: 75.000
|
Ask: 36,180 EUR
Size: 75.000
36,270 EUR
-6,86 %
(-2,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:18 | 0 | 36,270 |
| 16:44:46 | 0 | 35,810 |
| 13:44:04 | 0 | 36,800 |
| 10:11:35 | 0 | 37,900 |
| 13.06.24 19:43:07 | 0 | 38,940 |
| 13.06.24 16:42:42 | 0 | 39,290 |
| 13.06.24 13:41:11 | 0 | 40,540 |
| 13.06.24 10:11:07 | 0 | 41,460 |
| 12.06.24 19:42:24 | 0 | 42,640 |
| 12.06.24 16:42:08 | 0 | 42,710 |
| 12.06.24 13:45:18 | 0 | 41,250 |
| 12.06.24 10:13:36 | 0 | 41,140 |
| 11.06.24 19:45:05 | 0 | 40,220 |
| 11.06.24 16:45:01 | 0 | 40,220 |
| 11.06.24 13:41:09 | 0 | 39,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:35 | 0 | 41,360 |
| 10.06.24 19:40:33 | 0 | 41,250 |
| 10.06.24 16:43:12 | 0 | 40,880 |
| 10.06.24 13:42:02 | 0 | 40,920 |
| 10.06.24 10:11:20 | 0 | 40,680 |
| 07.06.24 19:43:45 | 0 | 42,140 |
| 07.06.24 16:44:45 | 0 | 42,330 |
| 07.06.24 13:42:31 | 0 | 41,210 |
| 07.06.24 10:13:11 | 0 | 42,090 |
| 06.06.24 19:40:39 | 0 | 42,830 |
| 06.06.24 16:44:55 | 0 | 42,880 |
| 06.06.24 13:43:00 | 0 | 43,450 |
| 06.06.24 10:13:18 | 0 | 44,070 |
| 05.06.24 19:41:27 | 0 | 42,410 |
| 05.06.24 16:43:50 | 0 | 42,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:51 | 0 | 42,360 |
| 05.06.24 10:11:36 | 0 | 41,620 |
| 04.06.24 19:40:25 | 0 | 40,800 |
| 04.06.24 16:44:03 | 0 | 41,240 |
| 04.06.24 13:44:03 | 0 | 41,040 |
| 04.06.24 10:12:36 | 0 | 41,490 |
| 03.06.24 19:44:18 | 0 | 42,070 |
| 03.06.24 16:43:02 | 0 | 42,670 |
| 03.06.24 13:41:32 | 0 | 42,870 |
| 03.06.24 10:13:20 | 0 | 42,750 |
| 31.05.24 19:40:26 | 0 | 41,460 |
| 31.05.24 16:43:43 | 0 | 41,060 |
| 31.05.24 13:43:04 | 0 | 41,350 |
| 31.05.24 10:14:40 | 0 | 41,520 |
| 30.05.24 19:44:31 | 0 | 41,790 |