UBS Knock-Out DAX
WKN UL8CP5 | ISIN DE000UL8CP50 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:29 | 0 | 36,110 |
16.05.24 19:31:14 | 0 | 36,430 |
16.05.24 19:15:12 | 0 | 36,580 |
16.05.24 18:24:12 | 0 | 36,730 |
16.05.24 17:24:38 | 0 | 36,620 |
16.05.24 16:38:15 | 0 | 36,860 |
16.05.24 15:49:21 | 0 | 36,670 |
16.05.24 15:36:42 | 0 | 37,190 |
16.05.24 14:48:02 | 0 | 37,360 |
16.05.24 13:51:16 | 0 | 37,720 |
16.05.24 12:55:39 | 0 | 37,810 |
16.05.24 11:57:33 | 0 | 37,610 |
16.05.24 11:29:06 | 0 | 37,690 |
16.05.24 11:02:56 | 0 | 37,640 |
16.05.24 10:14:05 | 0 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:55 | 0 | 38,110 |
16.05.24 08:42:02 | 0 | 38,020 |
15.05.24 19:39:44 | 0 | 38,240 |
15.05.24 18:43:37 | 0 | 38,260 |
15.05.24 17:43:13 | 0 | 38,280 |
15.05.24 16:43:37 | 0 | 38,100 |
15.05.24 15:53:24 | 0 | 38,100 |
15.05.24 15:07:44 | 0 | 38,000 |
15.05.24 14:53:13 | 0 | 38,210 |
15.05.24 14:08:40 | 0 | 37,470 |
15.05.24 13:15:49 | 0 | 37,520 |
15.05.24 12:15:26 | 0 | 37,560 |
15.05.24 11:15:29 | 0 | 37,790 |
15.05.24 10:19:38 | 0 | 37,520 |
15.05.24 10:13:53 | 0 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:40:44 | 0 | 37,090 |
15.05.24 09:33:54 | 0 | 37,160 |
14.05.24 19:28:10 | 0 | 36,780 |
14.05.24 19:09:28 | 0 | 36,780 |
14.05.24 18:19:01 | 0 | 36,810 |
14.05.24 17:46:40 | 0 | 36,750 |
14.05.24 17:30:09 | 0 | 36,890 |
14.05.24 16:31:46 | 0 | 36,970 |
14.05.24 15:48:52 | 0 | 36,830 |
14.05.24 15:21:19 | 0 | 36,860 |
14.05.24 14:35:58 | 0 | 36,550 |
14.05.24 13:41:01 | 0 | 36,840 |
14.05.24 12:43:11 | 0 | 36,670 |
14.05.24 11:54:20 | 0 | 36,710 |
14.05.24 11:07:58 | 0 | 36,710 |