UBS Knock-Out DAX
WKN UL8CP5 | ISIN DE000UL8CP50 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:27:42 | 0 | 33,350 |
10.06.24 19:16:54 | 0 | 33,360 |
10.06.24 18:23:33 | 0 | 33,400 |
10.06.24 17:27:27 | 0 | 33,310 |
10.06.24 16:40:22 | 0 | 33,010 |
10.06.24 15:49:39 | 0 | 32,730 |
10.06.24 15:02:11 | 0 | 32,810 |
10.06.24 14:05:00 | 0 | 33,110 |
10.06.24 13:06:16 | 0 | 32,870 |
10.06.24 12:10:51 | 0 | 32,400 |
10.06.24 11:34:55 | 0 | 32,340 |
10.06.24 11:17:42 | 0 | 32,360 |
10.06.24 10:25:08 | 0 | 32,810 |
10.06.24 09:30:33 | 0 | 32,890 |
10.06.24 09:20:51 | 0 | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:27:00 | 0 | 33,140 |
07.06.24 19:35:22 | 0 | 34,360 |
07.06.24 19:21:10 | 0 | 34,410 |
07.06.24 18:31:38 | 0 | 34,350 |
07.06.24 17:42:03 | 0 | 34,130 |
07.06.24 16:40:26 | 0 | 34,470 |
07.06.24 16:27:48 | 0 | 34,250 |
07.06.24 15:55:23 | 0 | 33,850 |
07.06.24 15:34:13 | 0 | 33,560 |
07.06.24 15:28:45 | 0 | 33,610 |
07.06.24 15:18:30 | 0 | 33,820 |
07.06.24 14:33:08 | 0 | 33,440 |
07.06.24 13:39:18 | 0 | 33,310 |
07.06.24 12:49:31 | 0 | 33,330 |
07.06.24 11:50:00 | 0 | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:02:45 | 0 | 33,750 |
07.06.24 10:15:54 | 0 | 34,290 |
07.06.24 09:35:38 | 0 | 34,320 |
07.06.24 08:25:11 | 0 | 34,840 |
06.06.24 19:25:28 | 0 | 34,990 |
06.06.24 19:00:56 | 0 | 34,840 |
06.06.24 18:13:38 | 0 | 34,960 |
06.06.24 17:18:44 | 0 | 35,050 |
06.06.24 16:31:00 | 0 | 35,090 |
06.06.24 15:54:21 | 0 | 34,960 |
06.06.24 15:52:48 | 0 | 34,970 |
06.06.24 15:14:20 | 0 | 35,040 |
06.06.24 14:16:32 | 0 | 35,300 |
06.06.24 13:30:55 | 0 | 35,730 |
06.06.24 12:59:08 | 0 | 35,730 |