UBS Knock-Out DAX
WKN UL8CP5 | ISIN DE000UL8CP50 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:52:35 | 0 | 35,180 |
24.05.24 13:52:06 | 0 | 35,190 |
24.05.24 13:15:44 | 0 | 35,240 |
24.05.24 13:01:43 | 0 | 35,190 |
24.05.24 12:54:17 | 0 | 35,270 |
24.05.24 11:53:37 | 0 | 35,170 |
24.05.24 11:04:53 | 0 | 35,140 |
24.05.24 10:12:58 | 0 | 35,110 |
24.05.24 09:28:36 | 0 | 34,630 |
23.05.24 19:40:55 | 0 | 35,470 |
23.05.24 19:22:09 | 0 | 35,700 |
23.05.24 18:35:38 | 0 | 36,160 |
23.05.24 17:42:26 | 0 | 36,100 |
23.05.24 16:45:46 | 0 | 35,850 |
23.05.24 15:59:53 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:57:59 | 0 | 35,470 |
23.05.24 15:34:51 | 0 | 36,140 |
23.05.24 14:54:35 | 0 | 36,540 |
23.05.24 13:55:28 | 0 | 36,390 |
23.05.24 12:57:55 | 0 | 36,330 |
23.05.24 12:36:49 | 0 | 36,380 |
23.05.24 12:03:15 | 0 | 36,250 |
23.05.24 11:13:59 | 0 | 36,190 |
23.05.24 11:02:15 | 0 | 36,010 |
23.05.24 10:18:06 | 0 | 36,090 |
23.05.24 09:28:46 | 0 | 36,450 |
23.05.24 09:23:32 | 0 | 36,520 |
22.05.24 19:30:42 | 0 | 35,690 |
22.05.24 19:07:46 | 0 | 35,750 |
22.05.24 18:12:41 | 0 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:54 | 0 | 35,930 |
22.05.24 16:31:30 | 0 | 35,830 |
22.05.24 15:50:39 | 0 | 36,250 |
22.05.24 15:22:31 | 0 | 35,970 |
22.05.24 14:25:32 | 0 | 35,740 |
22.05.24 13:40:09 | 0 | 35,760 |
22.05.24 13:12:15 | 0 | 35,820 |
22.05.24 12:51:53 | 0 | 35,830 |
22.05.24 12:01:22 | 0 | 35,870 |
22.05.24 11:09:33 | 0 | 35,860 |
22.05.24 10:20:35 | 0 | 35,850 |
22.05.24 09:35:31 | 0 | 35,760 |
22.05.24 09:33:34 | 0 | 35,710 |
22.05.24 08:25:13 | 0 | 36,250 |
21.05.24 19:35:15 | 0 | 36,410 |