UBS Knock-Out DAX
WKN UL8CP5 | ISIN DE000UL8CP50 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | 0 | 37,030 |
14:49:22 | 0 | 36,920 |
13:56:54 | 0 | 37,130 |
12:56:44 | 0 | 37,050 |
12:02:05 | 0 | 37,070 |
11:14:57 | 0 | 37,060 |
10:58:37 | 0 | 37,030 |
10:15:14 | 0 | 37,250 |
09:29:50 | 0 | 37,480 |
09:28:38 | 0 | 37,500 |
08:27:29 | 0 | 37,610 |
10.05.24 19:30:35 | 0 | 37,470 |
10.05.24 19:09:20 | 0 | 37,450 |
10.05.24 18:22:51 | 0 | 37,540 |
10.05.24 17:31:15 | 0 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:32:33 | 0 | 37,480 |
10.05.24 16:11:57 | 0 | 37,430 |
10.05.24 15:58:07 | 0 | 37,420 |
10.05.24 15:54:09 | 0 | 37,460 |
10.05.24 14:51:59 | 0 | 37,680 |
10.05.24 14:03:01 | 0 | 37,770 |
10.05.24 13:12:23 | 0 | 37,590 |
10.05.24 12:12:07 | 0 | 37,860 |
10.05.24 11:30:36 | 0 | 37,980 |
10.05.24 11:12:50 | 0 | 38,100 |
10.05.24 10:17:57 | 0 | 37,820 |
10.05.24 09:30:06 | 0 | 37,620 |
09.05.24 19:29:18 | 0 | 36,790 |
09.05.24 18:31:39 | 0 | 36,660 |
09.05.24 17:41:28 | 0 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:41:57 | 0 | 36,730 |
09.05.24 15:46:10 | 0 | 36,290 |
09.05.24 15:30:53 | 0 | 36,330 |
09.05.24 14:46:47 | 0 | 36,350 |
09.05.24 14:42:21 | 0 | 36,390 |
09.05.24 13:49:18 | 0 | 35,900 |
09.05.24 12:47:45 | 0 | 35,440 |
09.05.24 11:54:43 | 0 | 35,210 |
09.05.24 11:26:38 | 0 | 35,210 |
09.05.24 11:07:38 | 0 | 35,460 |
09.05.24 10:11:53 | 0 | 35,350 |
09.05.24 09:24:31 | 0 | 35,220 |
09.05.24 09:24:07 | 0 | 35,260 |
08.05.24 19:26:57 | 0 | 35,130 |
08.05.24 19:13:12 | 0 | 35,160 |