UBS Knock-Out DAX
WKN UL8D15 | ISIN DE000UL8D157 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:36:01 | 0 | 29,640 |
03.05.24 15:58:57 | 0 | 30,300 |
03.05.24 15:04:20 | 0 | 30,270 |
03.05.24 14:45:22 | 0 | 30,550 |
03.05.24 14:08:26 | 0 | 29,660 |
03.05.24 13:07:46 | 0 | 29,580 |
03.05.24 12:40:33 | 0 | 29,690 |
03.05.24 12:14:25 | 0 | 29,870 |
03.05.24 11:18:05 | 0 | 29,620 |
03.05.24 10:25:55 | 0 | 29,390 |
03.05.24 09:26:37 | 0 | 29,350 |
03.05.24 09:18:22 | 0 | 29,450 |
02.05.24 19:36:41 | 0 | 29,160 |
02.05.24 18:33:27 | 0 | 28,980 |
02.05.24 17:47:22 | 0 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:46:15 | 0 | 28,840 |
02.05.24 15:51:25 | 0 | 29,210 |
02.05.24 15:33:02 | 0 | 29,600 |
02.05.24 15:27:31 | 0 | 29,650 |
02.05.24 14:31:47 | 0 | 29,410 |
02.05.24 13:39:37 | 0 | 29,320 |
02.05.24 12:42:21 | 0 | 29,310 |
02.05.24 12:24:20 | 0 | 29,130 |
02.05.24 11:55:48 | 0 | 29,010 |
02.05.24 11:06:05 | 0 | 28,870 |
02.05.24 10:19:24 | 0 | 29,500 |
02.05.24 09:29:51 | 0 | 28,800 |
02.05.24 09:27:10 | 0 | 28,900 |
02.05.24 08:15:50 | 0 | 29,460 |
30.04.24 19:26:52 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:46:18 | 0 | 29,070 |
30.04.24 18:31:22 | 0 | 29,300 |
30.04.24 17:43:08 | 0 | 29,260 |
30.04.24 16:42:56 | 0 | 30,100 |
30.04.24 15:54:18 | 0 | 30,160 |
30.04.24 15:33:42 | 0 | 30,040 |
30.04.24 14:40:06 | 0 | 29,930 |
30.04.24 13:44:23 | 0 | 30,390 |
30.04.24 13:24:28 | 0 | 30,570 |
30.04.24 12:55:42 | 0 | 30,630 |
30.04.24 12:07:55 | 0 | 30,460 |
30.04.24 11:42:03 | 0 | 30,460 |
30.04.24 11:11:45 | 0 | 30,360 |
30.04.24 10:18:39 | 0 | 30,630 |
30.04.24 09:25:05 | 0 | 30,850 |