UBS Knock-Out DAX
WKN UL8D15 | ISIN DE000UL8D157 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:59 | 0 | 36,230 |
| 19:22:04 | 0 | 36,100 |
| 18:24:06 | 0 | 36,100 |
| 17:31:01 | 0 | 36,060 |
| 16:45:28 | 0 | 36,040 |
| 15:54:57 | 0 | 35,870 |
| 15:38:35 | 0 | 35,880 |
| 15:01:48 | 0 | 35,770 |
| 14:44:49 | 0 | 35,810 |
| 13:45:53 | 0 | 35,240 |
| 12:54:36 | 0 | 34,910 |
| 12:07:00 | 0 | 34,670 |
| 11:25:22 | 0 | 34,620 |
| 11:18:17 | 0 | 34,670 |
| 10:22:35 | 0 | 34,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:38 | 0 | 34,700 |
| 09:16:25 | 0 | 34,670 |
| 08.05.24 19:39:11 | 0 | 34,600 |
| 08.05.24 18:56:53 | 0 | 34,610 |
| 08.05.24 18:09:28 | 0 | 34,550 |
| 08.05.24 17:22:07 | 0 | 34,320 |
| 08.05.24 17:16:22 | 0 | 34,380 |
| 08.05.24 16:36:04 | 0 | 34,500 |
| 08.05.24 15:45:24 | 0 | 34,310 |
| 08.05.24 14:44:04 | 0 | 34,010 |
| 08.05.24 13:54:26 | 0 | 34,480 |
| 08.05.24 12:59:37 | 0 | 34,650 |
| 08.05.24 12:12:12 | 0 | 34,790 |
| 08.05.24 11:14:36 | 0 | 34,900 |
| 08.05.24 10:21:16 | 0 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:00:16 | 0 | 34,440 |
| 08.05.24 09:58:50 | 0 | 34,460 |
| 08.05.24 09:26:14 | 0 | 34,540 |
| 07.05.24 19:35:15 | 0 | 34,050 |
| 07.05.24 19:06:55 | 0 | 34,010 |
| 07.05.24 18:19:44 | 0 | 33,970 |
| 07.05.24 17:20:42 | 0 | 33,990 |
| 07.05.24 16:32:17 | 0 | 33,490 |
| 07.05.24 15:47:56 | 0 | 33,380 |
| 07.05.24 14:55:32 | 0 | 32,710 |
| 07.05.24 14:10:58 | 0 | 32,580 |
| 07.05.24 14:01:01 | 0 | 32,460 |
| 07.05.24 13:04:14 | 0 | 32,560 |
| 07.05.24 12:06:39 | 0 | 32,660 |
| 07.05.24 11:38:18 | 0 | 32,520 |