UBS Knock-Out DAX
WKN UL8D15 | ISIN DE000UL8D157 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:44:04 | 0 | 34,010 |
| 08.05.24 13:54:26 | 0 | 34,480 |
| 08.05.24 12:59:37 | 0 | 34,650 |
| 08.05.24 12:12:12 | 0 | 34,790 |
| 08.05.24 11:14:36 | 0 | 34,900 |
| 08.05.24 10:21:16 | 0 | 34,640 |
| 08.05.24 10:00:16 | 0 | 34,440 |
| 08.05.24 09:58:50 | 0 | 34,460 |
| 08.05.24 09:26:14 | 0 | 34,540 |
| 07.05.24 19:35:15 | 0 | 34,050 |
| 07.05.24 19:06:55 | 0 | 34,010 |
| 07.05.24 18:19:44 | 0 | 33,970 |
| 07.05.24 17:20:42 | 0 | 33,990 |
| 07.05.24 16:32:17 | 0 | 33,490 |
| 07.05.24 15:47:56 | 0 | 33,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:55:32 | 0 | 32,710 |
| 07.05.24 14:10:58 | 0 | 32,580 |
| 07.05.24 14:01:01 | 0 | 32,460 |
| 07.05.24 13:04:14 | 0 | 32,560 |
| 07.05.24 12:06:39 | 0 | 32,660 |
| 07.05.24 11:38:18 | 0 | 32,520 |
| 07.05.24 11:11:19 | 0 | 32,450 |
| 07.05.24 10:59:51 | 0 | 32,400 |
| 07.05.24 10:20:15 | 0 | 32,020 |
| 07.05.24 10:12:56 | 0 | 31,920 |
| 07.05.24 09:22:39 | 0 | 32,210 |
| 07.05.24 09:13:32 | 0 | 32,060 |
| 06.05.24 19:36:48 | 0 | 31,720 |
| 06.05.24 19:10:34 | 0 | 31,610 |
| 06.05.24 18:21:40 | 0 | 31,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:33:47 | 0 | 31,410 |
| 06.05.24 17:02:48 | 0 | 31,270 |
| 06.05.24 16:44:08 | 0 | 31,460 |
| 06.05.24 15:51:34 | 0 | 30,970 |
| 06.05.24 14:59:06 | 0 | 31,330 |
| 06.05.24 13:58:03 | 0 | 31,440 |
| 06.05.24 13:07:28 | 0 | 31,270 |
| 06.05.24 12:18:06 | 0 | 31,290 |
| 06.05.24 11:19:40 | 0 | 30,610 |
| 06.05.24 11:17:12 | 0 | 30,590 |
| 06.05.24 10:25:02 | 0 | 30,160 |
| 06.05.24 09:55:15 | 0 | 29,880 |
| 06.05.24 09:29:39 | 0 | 29,960 |
| 03.05.24 19:40:19 | 0 | 30,040 |
| 03.05.24 19:16:32 | 0 | 30,060 |