UBS Knock-Out DAX
WKN UL8D15 | ISIN DE000UL8D157 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:24:16 | 0 | 36,950 |
| 10.05.24 17:31:34 | 0 | 36,810 |
| 10.05.24 16:39:38 | 0 | 36,830 |
| 10.05.24 16:22:12 | 0 | 36,840 |
| 10.05.24 15:52:27 | 0 | 36,860 |
| 10.05.24 15:47:09 | 0 | 36,870 |
| 10.05.24 15:37:09 | 0 | 37,000 |
| 10.05.24 14:49:04 | 0 | 37,070 |
| 10.05.24 13:59:29 | 0 | 37,180 |
| 10.05.24 13:00:26 | 0 | 37,080 |
| 10.05.24 12:05:50 | 0 | 37,380 |
| 10.05.24 11:29:06 | 0 | 37,440 |
| 10.05.24 11:06:40 | 0 | 37,620 |
| 10.05.24 10:19:50 | 0 | 37,250 |
| 10.05.24 10:12:35 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:23:11 | 0 | 36,810 |
| 10.05.24 09:22:49 | 0 | 36,840 |
| 09.05.24 19:39:59 | 0 | 36,230 |
| 09.05.24 19:22:04 | 0 | 36,100 |
| 09.05.24 18:24:06 | 0 | 36,100 |
| 09.05.24 17:31:01 | 0 | 36,060 |
| 09.05.24 16:45:28 | 0 | 36,040 |
| 09.05.24 15:54:57 | 0 | 35,870 |
| 09.05.24 15:38:35 | 0 | 35,880 |
| 09.05.24 15:01:48 | 0 | 35,770 |
| 09.05.24 14:44:49 | 0 | 35,810 |
| 09.05.24 13:45:53 | 0 | 35,240 |
| 09.05.24 12:54:36 | 0 | 34,910 |
| 09.05.24 12:07:00 | 0 | 34,670 |
| 09.05.24 11:25:22 | 0 | 34,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:18:17 | 0 | 34,670 |
| 09.05.24 10:22:35 | 0 | 34,710 |
| 09.05.24 09:20:38 | 0 | 34,700 |
| 09.05.24 09:16:25 | 0 | 34,670 |
| 08.05.24 19:39:11 | 0 | 34,600 |
| 08.05.24 18:56:53 | 0 | 34,610 |
| 08.05.24 18:09:28 | 0 | 34,550 |
| 08.05.24 17:22:07 | 0 | 34,320 |
| 08.05.24 17:16:22 | 0 | 34,380 |
| 08.05.24 16:36:04 | 0 | 34,500 |
| 08.05.24 15:45:24 | 0 | 34,310 |
| 08.05.24 14:44:04 | 0 | 34,010 |
| 08.05.24 13:54:26 | 0 | 34,480 |
| 08.05.24 12:59:37 | 0 | 34,650 |
| 08.05.24 12:12:12 | 0 | 34,790 |